PREVIEW / futures_daily / 2026-09-02

all futures daily files

  file:    by_date/futures_daily/2026/2026-09-02.parquet
  size:    10 KB
  rows:    129

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2026-09-02	ES	Futures	7645.0	7691.25	7618.5	7676.5	1312751.0
2026-09-02	NQ	Futures	29136.5	29213.0	28927.25	29186.25	442250.0
2026-09-02	YM	Futures	52844.0	53283.0	52720.0	53121.0	61421.0
2026-09-02	CL	Futures	90.65	92.29	88.97	91.01	283450.0
2026-09-02	GC	Futures	4377.2	4444.4	4329.2	4414.6	187568.0
2026-09-02	ZN	Futures	107.640625	107.84375	107.53125	107.671875	23868.0
2026-09-02	A6	Futures	0.71445	0.7175	0.71205	0.71665	124228.0
2026-09-02	AD	Futures	0.71985	0.7232	0.71775	0.72285	132814.0
2026-09-02	ALI	Futures	3431.75	3454.5	3395.25	3454.5	171.0
2026-09-02	B	Futures	95.25	97.04	93.52	95.63	354537.0
2026-09-02	B6	Futures	1.352	1.352	1.3475	1.3486	100851.0
2026-09-02	BFX	Futures	5831.5	5831.5	5831.5	5831.5	0.0
2026-09-02	BR	Futures	0.1923	0.1923	0.1923	0.1923	0.0
2026-09-02	BTC	Futures	77120.0	78060.0	76480.0	77580.0	5646.0
2026-09-02	BZ	Futures	95.23	97.01	93.52	95.63	41717.0
2026-09-02	C	Futures	4685.0	4709.0	4426.0	4484.0	2434.0
2026-09-02	CB	Futures	151.5	154.0	150.6	152.0	27.0
2026-09-02	CC	Futures	6520.0	6564.0	6142.0	6273.0	20840.0
2026-09-02	CNH	Futures	6.717	6.7205	6.711	6.7135	1530.0
2026-09-02	CSC	Futures	1.633	1.633	1.616	1.616	313.0
2026-09-02	CT	Futures	87.3	87.73	86.25	86.38	137.0
2026-09-02	DC	Futures	17.11	17.12	16.9	16.94	354.0
2026-09-02	DX	Futures	99.64	99.825	99.38	99.552	12940.0
2026-09-02	E1	Futures	1.23425	1.2343	1.22755	1.23105	49865.0
2026-09-02	E6	Futures	1.15975	1.16145	1.1572	1.1591	196388.0
2026-09-02	E7	Futures	1.16	1.1613	1.1572	1.1591	2226.0
2026-09-02	EBM	Futures	258.89	266.63	258.09	260.76	2618.0
2026-09-02	ER	Futures	97.35	97.36	97.34	97.345	229300.0
2026-09-02	ESG	Futures	680.48	685.04	680.3	683.82	242.0
2026-09-02	EW	Futures	3727.4	3756.8	3713.8	3752.6	13255.0
2026-09-02	FBON	Futures	117.98	118.11	117.07	118.02	607.0
2026-09-02	FBTP	Futures	113.79	113.99	113.52	113.75	608063.0
2026-09-02	FBTS	Futures	105.356	105.405	105.281	105.371	488446.0
2026-09-02	FCE	Futures	8292.0	8320.0	8250.0	8293.0	36300.0
2026-09-02	FDAX	Futures	25860.0	25958.0	25759.0	25876.0	23624.0
2026-09-02	FDIV	Futures	219.0	219.0	219.0	219.0	0.0
2026-09-02	FDXM	Futures	25834.0	25959.0	25758.0	25876.0	20563.0
2026-09-02	FDXS	Futures	25859.0	25958.0	25759.0	25876.0	18224.0
2026-09-02	FESX	Futures	6350.0	6385.0	6339.0	6371.0	513841.0
2026-09-02	FEU3	Futures	97.355	97.36	97.34	97.35	31398.0
2026-09-02	FGBL	Futures	121.77	121.99	121.64	121.79	2322084.0
2026-09-02	FGBM	Futures	113.179	113.33	113.129	113.24	3122446.0
2026-09-02	FGBS	Futures	105.025	105.09	105.01	105.06	3126832.0
2026-09-02	FGBX	Futures	102.26	102.7	101.96	102.26	542097.0
2026-09-02	FMWO	Futures	15941.0	16049.0	15897.0	16043.0	6029.0
2026-09-02	FOAT	Futures	114.28	114.43	114.05	114.21	680790.0
2026-09-02	FSMX	Futures	31960.0	32055.0	31780.0	32025.0	150.0
2026-09-02	FTDX	Futures	4017.0	4017.0	4017.0	4017.0	0.0
2026-09-02	FTI	Futures	1100.8	1107.0	1097.65	1105.09	6473.0
2026-09-02	FTUK	Futures	10769.0	10821.0	10728.5	10777.0	68597.0

> showing 50 of 129 rows — these rows as CSV

> register free to download (covers the last year of daily data)