PREVIEW / futures_daily / 2026-09-03
file: by_date/futures_daily/2026/2026-09-03.parquet size: 10 KB rows: 129
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-09-03 | ES | Futures | 7673.5 | 7766.5 | 7661.25 | 7754.75 | 1466815.0 |
| 2026-09-03 | NQ | Futures | 29177.0 | 29584.25 | 29075.0 | 29524.75 | 539285.0 |
| 2026-09-03 | YM | Futures | 53120.0 | 53827.0 | 53093.0 | 53745.0 | 71095.0 |
| 2026-09-03 | CL | Futures | 90.7 | 93.14 | 89.57 | 91.3 | 324521.0 |
| 2026-09-03 | GC | Futures | 4436.4 | 4558.5 | 4426.7 | 4539.9 | 209167.0 |
| 2026-09-03 | ZN | Futures | 107.765625 | 108.09375 | 107.71875 | 107.921875 | 6717.0 |
| 2026-09-03 | A6 | Futures | 0.71705 | 0.7207 | 0.7158 | 0.72055 | 152949.0 |
| 2026-09-03 | AD | Futures | 0.7226 | 0.72685 | 0.7225 | 0.7256 | 108666.0 |
| 2026-09-03 | ALI | Futures | 3417.75 | 3502.25 | 3417.75 | 3495.75 | 104.0 |
| 2026-09-03 | B | Futures | 95.19 | 97.62 | 94.03 | 95.52 | 406588.0 |
| 2026-09-03 | B6 | Futures | 1.3484 | 1.3548 | 1.348 | 1.3538 | 148760.0 |
| 2026-09-03 | BFX | Futures | 5884.5 | 5884.5 | 5884.5 | 5884.5 | 0.0 |
| 2026-09-03 | BR | Futures | 0.1926 | 0.1926 | 0.1926 | 0.1926 | 0.0 |
| 2026-09-03 | BTC | Futures | 77545.0 | 82135.0 | 77160.0 | 82080.0 | 11626.0 |
| 2026-09-03 | BZ | Futures | 95.33 | 97.61 | 94.04 | 95.52 | 48231.0 |
| 2026-09-03 | C | Futures | 4464.0 | 4506.0 | 4315.0 | 4407.0 | 1422.0 |
| 2026-09-03 | CB | Futures | 155.5 | 155.5 | 155.5 | 155.5 | 18.0 |
| 2026-09-03 | CC | Futures | 6255.0 | 6319.0 | 6025.0 | 6174.0 | 16446.0 |
| 2026-09-03 | CNH | Futures | 6.714 | 6.717 | 6.7135 | 6.715 | 420.0 |
| 2026-09-03 | CSC | Futures | 1.62 | 1.622 | 1.61 | 1.619 | 38.0 |
| 2026-09-03 | CT | Futures | 85.53 | 85.53 | 82.62 | 83.36 | 63.0 |
| 2026-09-03 | DC | Futures | 16.91 | 17.03 | 16.83 | 16.99 | 145.0 |
| 2026-09-03 | DX | Futures | 99.585 | 99.585 | 98.81 | 98.88 | 18560.0 |
| 2026-09-03 | E1 | Futures | 1.2314 | 1.2429 | 1.23085 | 1.2406 | 53549.0 |
| 2026-09-03 | E6 | Futures | 1.15935 | 1.16445 | 1.15875 | 1.1638 | 206967.0 |
| 2026-09-03 | E7 | Futures | 1.1589 | 1.1645 | 1.1588 | 1.1638 | 1987.0 |
| 2026-09-03 | EBM | Futures | 257.29 | 257.82 | 246.08 | 248.75 | 1578.0 |
| 2026-09-03 | ER | Futures | 97.35 | 97.365 | 97.345 | 97.355 | 158088.0 |
| 2026-09-03 | ESG | Futures | 687.56 | 691.38 | 686.24 | 690.56 | 477.0 |
| 2026-09-03 | EW | Futures | 3753.2 | 3784.5 | 3743.2 | 3782.6 | 11609.0 |
| 2026-09-03 | FBON | Futures | 118.23 | 118.49 | 118.1 | 118.34 | 177.0 |
| 2026-09-03 | FBTP | Futures | 114.0 | 114.36 | 113.82 | 114.16 | 640607.0 |
| 2026-09-03 | FBTS | Futures | 105.41 | 105.525 | 105.386 | 105.475 | 340947.0 |
| 2026-09-03 | FCE | Futures | 8307.0 | 8307.0 | 8249.5 | 8296.5 | 37185.0 |
| 2026-09-03 | FDAX | Futures | 25899.0 | 26087.0 | 25810.0 | 26033.0 | 25706.0 |
| 2026-09-03 | FDIV | Futures | 221.1 | 221.1 | 221.1 | 221.1 | 0.0 |
| 2026-09-03 | FDXM | Futures | 25870.0 | 26073.0 | 25810.0 | 26033.0 | 20569.0 |
| 2026-09-03 | FDXS | Futures | 25864.0 | 26073.0 | 25810.0 | 26033.0 | 20542.0 |
| 2026-09-03 | FESX | Futures | 6379.0 | 6394.0 | 6345.0 | 6391.0 | 519420.0 |
| 2026-09-03 | FEU3 | Futures | 97.355 | 97.36 | 97.35 | 97.36 | 35929.0 |
| 2026-09-03 | FGBL | Futures | 121.92 | 122.31 | 121.89 | 122.08 | 1876423.0 |
| 2026-09-03 | FGBM | Futures | 113.29 | 113.52 | 113.28 | 113.41 | 1931270.0 |
| 2026-09-03 | FGBS | Futures | 105.07 | 105.16 | 105.065 | 105.12 | 1850040.0 |
| 2026-09-03 | FGBX | Futures | 102.54 | 102.96 | 102.38 | 102.6 | 384142.0 |
| 2026-09-03 | FMWO | Futures | 16030.0 | 16223.0 | 16030.0 | 16211.0 | 8718.0 |
| 2026-09-03 | FOAT | Futures | 114.38 | 114.86 | 114.3 | 114.61 | 791925.0 |
| 2026-09-03 | FSMX | Futures | 32000.0 | 32385.0 | 31990.0 | 32335.0 | 457.0 |
| 2026-09-03 | FTDX | Futures | 4035.0 | 4035.0 | 4035.0 | 4035.0 | 0.0 |
| 2026-09-03 | FTI | Futures | 1106.15 | 1106.95 | 1099.9 | 1105.78 | 7361.0 |
| 2026-09-03 | FTUK | Futures | 10773.0 | 10885.0 | 10753.5 | 10848.0 | 62558.0 |
> showing 50 of 129 rows — these rows as CSV