PREVIEW / futures_daily / 2026-09-04

all futures daily files

  file:    by_date/futures_daily/2026/2026-09-04.parquet
  size:    10 KB
  rows:    129

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2026-09-04	ES	Futures	7749.75	7764.5	7711.75	7722.0	1266711.0
2026-09-04	NQ	Futures	29505.0	29704.5	29468.0	29565.25	472983.0
2026-09-04	YM	Futures	53707.0	53772.0	53235.0	53440.0	62511.0
2026-09-04	CL	Futures	91.67	92.17	88.72	91.48	273129.0
2026-09-04	GC	Futures	4522.0	4537.8	4412.0	4476.6	189656.0
2026-09-04	ZN	Futures	107.640201	107.858412	107.328472	107.46875	4664.0
2026-09-04	A6	Futures	0.72	0.72135	0.71705	0.7203	98184.0
2026-09-04	AD	Futures	0.72535	0.7257	0.7211	0.72285	119384.0
2026-09-04	ALI	Futures	3479.5	3495.0	3453.75	3473.25	112.0
2026-09-04	B	Futures	95.95	96.57	93.15	96.28	316034.0
2026-09-04	B6	Futures	1.3525	1.3549	1.3476	1.3514	102057.0
2026-09-04	BFX	Futures	5857.5	5857.5	5857.5	5857.5	0.0
2026-09-04	BR	Futures	0.1917	0.1917	0.1917	0.1917	0.0
2026-09-04	BTC	Futures	81705.0	82515.0	78830.0	80055.0	10598.0
2026-09-04	BZ	Futures	95.88	96.56	93.17	96.28	35106.0
2026-09-04	C	Futures	4389.0	4486.0	4369.0	4395.0	2300.0
2026-09-04	CB	Futures	155.5	157.0	155.5	156.0	72.0
2026-09-04	CC	Futures	6180.0	6314.0	6149.0	6188.0	11927.0
2026-09-04	CNH	Futures	6.715	6.715	6.702	6.7045	668.0
2026-09-04	CSC	Futures	1.619	1.624	1.598	1.599	121.0
2026-09-04	CT	Futures	83.31	84.0	82.33	82.42	6.0
2026-09-04	DC	Futures	16.97	16.97	16.69	16.72	347.0
2026-09-04	DX	Futures	98.95	99.365	98.895	99.15	23698.0
2026-09-04	E1	Futures	1.23955	1.23985	1.23155	1.23525	40010.0
2026-09-04	E6	Futures	1.1631	1.1637	1.1588	1.1614	187997.0
2026-09-04	E7	Futures	1.1629	1.1636	1.159	1.1614	2859.0
2026-09-04	EBM	Futures	246.0	252.5	245.0	246.25	53943.0
2026-09-04	ER	Futures	97.35	97.36	97.345	97.35	166282.0
2026-09-04	ESG	Futures	691.68	692.3	688.04	689.5	113.0
2026-09-04	EW	Futures	3780.8	3797.4	3755.3	3787.1	11499.0
2026-09-04	FBON	Futures	118.32	118.69	118.32	118.52	102.0
2026-09-04	FBTP	Futures	114.14	114.58	114.01	114.31	351463.0
2026-09-04	FBTS	Futures	105.455	105.57	105.39	105.52	209035.0
2026-09-04	FCE	Futures	8305.5	8306.5	8256.5	8288.5	28195.0
2026-09-04	FDAX	Futures	26064.0	26190.0	25981.0	26074.0	24203.0
2026-09-04	FDIV	Futures	222.15	222.15	222.15	222.15	0.0
2026-09-04	FDXM	Futures	26093.0	26189.0	25981.0	26074.0	16721.0
2026-09-04	FDXS	Futures	26064.0	26188.0	25982.0	26074.0	17569.0
2026-09-04	FESX	Futures	6392.0	6418.0	6369.0	6403.0	440425.0
2026-09-04	FEU3	Futures	97.35	97.355	97.34	97.355	10443.0
2026-09-04	FGBL	Futures	122.01	122.39	121.84	122.19	1058931.0
2026-09-04	FGBM	Futures	113.37	113.57	113.27	113.46	933784.0
2026-09-04	FGBS	Futures	105.11	105.19	105.07	105.155	957457.0
2026-09-04	FGBX	Futures	102.48	103.22	102.18	102.84	217720.0
2026-09-04	FMWO	Futures	16197.0	16224.0	16145.0	16154.0	3092.0
2026-09-04	FOAT	Futures	114.49	114.96	114.4	114.74	406427.0
2026-09-04	FSMX	Futures	32485.0	32580.0	32315.0	32415.0	415.0
2026-09-04	FTDX	Futures	4031.0	4031.0	4031.0	4031.0	0.0
2026-09-04	FTI	Futures	1106.45	1117.2	1104.45	1114.7	8356.0
2026-09-04	FTUK	Futures	10851.5	10877.0	10803.5	10844.0	50526.0

> showing 50 of 129 rows — these rows as CSV

> register free to download (covers the last year of daily data)