PREVIEW / futures_daily / 2026-09-07
file: by_date/futures_daily/2026/2026-09-07.parquet size: 6 KB rows: 39
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-09-07 | B | Futures | 97.05 | 98.06 | 95.97 | 97.0 | 200962.0 |
| 2026-09-07 | BFX | Futures | 5815.51 | 5815.51 | 5815.51 | 5815.51 | 0.0 |
| 2026-09-07 | C | Futures | 4549.0 | 4569.0 | 4466.0 | 4553.0 | 2001.0 |
| 2026-09-07 | DX | Futures | 98.859 | 98.924 | 98.545 | 98.894 | 10003.0 |
| 2026-09-07 | EBM | Futures | 245.25 | 249.75 | 244.25 | 249.25 | 28719.0 |
| 2026-09-07 | ER | Futures | 97.14 | 97.145 | 97.135 | 97.145 | 92167.0 |
| 2026-09-07 | FBON | Futures | 118.27 | 118.27 | 118.15 | 118.15 | 8.0 |
| 2026-09-07 | FBTP | Futures | 114.09 | 114.29 | 113.85 | 113.89 | 200628.0 |
| 2026-09-07 | FBTS | Futures | 105.465 | 105.51 | 105.375 | 105.4 | 143574.0 |
| 2026-09-07 | FCE | Futures | 8281.0 | 8327.0 | 8263.0 | 8314.0 | 18383.0 |
| 2026-09-07 | FDAX | Futures | 26050.0 | 26093.0 | 25943.0 | 26008.0 | 13510.0 |
| 2026-09-07 | FDIV | Futures | 223.2 | 223.2 | 223.2 | 223.2 | 0.0 |
| 2026-09-07 | FDXM | Futures | 26225.2 | 26275.6 | 26125.5 | 26190.0 | 13384.0 |
| 2026-09-07 | FDXS | Futures | 26231.2 | 26274.5 | 26124.5 | 26190.0 | 12060.0 |
| 2026-09-07 | FESX | Futures | 6421.0 | 6436.0 | 6395.9 | 6426.0 | 252366.0 |
| 2026-09-07 | FEU3 | Futures | 97.14 | 97.15 | 97.14 | 97.15 | 3513.0 |
| 2026-09-07 | FGBL | Futures | 122.06 | 122.18 | 121.73 | 121.79 | 806472.0 |
| 2026-09-07 | FGBM | Futures | 113.35 | 113.43 | 113.18 | 113.25 | 759813.0 |
| 2026-09-07 | FGBS | Futures | 105.12 | 105.14 | 105.035 | 105.06 | 536779.0 |
| 2026-09-07 | FGBX | Futures | 102.6 | 102.88 | 102.1 | 102.16 | 116156.0 |
| 2026-09-07 | FMWO | Futures | 16166.0 | 16200.0 | 16116.0 | 16146.0 | 2484.0 |
| 2026-09-07 | FOAT | Futures | 114.62 | 114.68 | 114.24 | 114.32 | 188588.0 |
| 2026-09-07 | FSMX | Futures | 32574.0 | 32709.0 | 32548.0 | 32684.0 | 208.0 |
| 2026-09-07 | FTDX | Futures | 4047.4 | 4081.6 | 4047.4 | 4081.6 | 7.0 |
| 2026-09-07 | FTI | Futures | 1117.65 | 1121.35 | 1113.29 | 1118.65 | 5569.0 |
| 2026-09-07 | FTUK | Futures | 10912.6 | 10950.9 | 10872.9 | 10900.0 | 30263.0 |
| 2026-09-07 | FVSA | Futures | 16.45 | 16.65 | 16.45 | 16.6 | 5680.0 |
| 2026-09-07 | FXXP | Futures | 654.61 | 654.61 | 650.39 | 652.8 | 32392.0 |
| 2026-09-07 | G | Futures | 86.13 | 86.22 | 85.78 | 85.84 | 175695.0 |
| 2026-09-07 | MAX | Futures | 1118.7 | 1120.1 | 1118.65 | 1118.65 | 2.0 |
| 2026-09-07 | MFC | Futures | 8241.6 | 8308.0 | 8241.6 | 8305.0 | 28.0 |
| 2026-09-07 | MFS | Futures | 3277.8 | 3285.9 | 3266.4 | 3278.6 | 4643.0 |
| 2026-09-07 | MME | Futures | 1767.6 | 1770.5 | 1757.5 | 1767.3 | 26072.0 |
| 2026-09-07 | MURA | Futures | 617.978 | 617.978 | 607.103 | 607.405 | 2332.0 |
| 2026-09-07 | PSI | Futures | 9494.55 | 9494.55 | 9494.55 | 9494.55 | 0.0 |
| 2026-09-07 | RM | Futures | 3450.0 | 3460.0 | 3369.0 | 3405.0 | 4769.0 |
| 2026-09-07 | SO3 | Futures | 95.88 | 95.885 | 95.875 | 95.875 | 1733.0 |
| 2026-09-07 | ZRPA | Futures | 218.111 | 218.212 | 218.111 | 218.212 | 200.0 |
| 2026-09-07 | ZTWA | Futures | 1182.98 | 1187.32 | 1179.14 | 1183.08 | 1405.0 |
> showing 39 of 39 rows — these rows as CSV