PREVIEW / futures_daily / 2026-09-08

all futures daily files

  file:    by_date/futures_daily/2026/2026-09-08.parquet
  size:    10 KB
  rows:    129

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2026-09-08	ES	Futures	7715.5	7728.5	7672.25	7680.5	1541813.0
2026-09-08	NQ	Futures	29535.25	29764.75	29424.75	29538.75	613787.0
2026-09-08	YM	Futures	53261.0	53336.0	52758.0	52832.0	79260.0
2026-09-08	CL	Futures	92.26	94.73	90.87	93.03	435231.0
2026-09-08	GC	Futures	4466.5	4488.8	4381.0	4439.0	217162.0
2026-09-08	ZN	Futures	107.453125	107.59375	107.25	107.3125	2177403.0
2026-09-08	A6	Futures	0.71895	0.7219	0.7186	0.7211	195675.0
2026-09-08	AD	Futures	0.72604	0.73	0.72569	0.7289	146186.0
2026-09-08	ALI	Futures	3450.0	3544.0	3450.0	3524.25	145.0
2026-09-08	B	Futures	97.22	99.46	96.78	97.92	397645.0
2026-09-08	B6	Futures	1.3522	1.3565	1.3508	1.3548	169723.0
2026-09-08	BFX	Futures	5810.0	5810.0	5810.0	5810.0	0.0
2026-09-08	BR	Futures	0.1934	0.1934	0.1934	0.1934	0.0
2026-09-08	BTC	Futures	80070.0	80800.0	77725.0	78585.0	11162.0
2026-09-08	BZ	Futures	96.9	99.45	95.97	97.92	71135.0
2026-09-08	C	Futures	4542.0	4567.0	4166.0	4295.0	2086.0
2026-09-08	CB	Futures	155.5	155.5	153.25	154.0	162.0
2026-09-08	CC	Futures	6119.0	6237.0	5730.0	5913.0	26676.0
2026-09-08	CNH	Futures	6.661	6.667	6.6605	6.662	2710.0
2026-09-08	CSC	Futures	1.589	1.602	1.587	1.588	112.0
2026-09-08	CT	Futures	84.02	84.02	82.31	82.64	36.0
2026-09-08	DC	Futures	16.6	16.74	16.59	16.59	155.0
2026-09-08	DX	Futures	98.55	98.744	98.44	98.527	20167.0
2026-09-08	E1	Futures	1.24773	1.25152	1.2449	1.24955	64294.0
2026-09-08	E6	Futures	1.16549	1.168	1.16514	1.16715	480919.0
2026-09-08	E7	Futures	1.16549	1.1679	1.16509	1.1672	4215.0
2026-09-08	EBM	Futures	252.0	253.25	247.0	247.25	52865.0
2026-09-08	ER	Futures	97.145	97.155	97.14	97.155	127376.0
2026-09-08	ESG	Futures	689.75	695.04	684.76	685.34	248.0
2026-09-08	EW	Futures	3814.0	3822.8	3789.0	3791.3	15148.0
2026-09-08	FBON	Futures	118.15	118.35	118.15	118.35	33.0
2026-09-08	FBTP	Futures	113.94	114.2	113.65	114.15	290471.0
2026-09-08	FBTS	Futures	105.4	105.43	105.32	105.42	169377.0
2026-09-08	FCE	Futures	8299.0	8330.0	8263.5	8325.0	33418.0
2026-09-08	FDAX	Futures	26033.0	26061.0	25817.0	26014.0	22852.0
2026-09-08	FDIV	Futures	222.6	223.05	222.6	223.05	4.0
2026-09-08	FDXM	Futures	26207.1	26244.3	25998.6	26196.0	22389.0
2026-09-08	FDXS	Futures	26193.0	26248.4	25996.6	26196.0	21615.0
2026-09-08	FESX	Futures	6429.0	6444.0	6386.8	6435.0	514181.0
2026-09-08	FEU3	Futures	97.15	97.16	97.145	97.16	15731.0
2026-09-08	FGBL	Futures	121.83	122.08	121.64	122.04	1187486.0
2026-09-08	FGBM	Futures	113.22	113.32	113.12	113.3	1156366.0
2026-09-08	FGBS	Futures	105.05	105.085	105.015	105.075	831641.0
2026-09-08	FGBX	Futures	102.26	102.84	102.02	102.76	186822.0
2026-09-08	FMWO	Futures	16134.0	16185.0	16056.0	16123.0	4179.0
2026-09-08	FOAT	Futures	114.36	114.59	114.09	114.54	217929.0
2026-09-08	FSMX	Futures	32574.0	32871.0	32513.0	32790.0	84.0
2026-09-08	FTDX	Futures	4064.0	4064.0	4064.0	4064.0	0.0
2026-09-08	FTI	Futures	1118.35	1124.91	1115.34	1119.23	8244.0
2026-09-08	FTUK	Futures	10896.0	10931.2	10841.2	10892.5	58023.0

> showing 50 of 129 rows — these rows as CSV

> download this file free -- no account needed