PREVIEW / futures_daily / 2026-09-09

all futures daily files

  file:    by_date/futures_daily/2026/2026-09-09.parquet
  size:    10 KB
  rows:    129

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2026-09-09	ES	Futures	7681.0	7691.25	7628.75	7643.75	1432203.0
2026-09-09	NQ	Futures	29526.5	29633.75	29333.0	29448.75	497007.0
2026-09-09	YM	Futures	52817.0	52859.0	52339.0	52425.0	69746.0
2026-09-09	CL	Futures	94.31	96.93	93.76	96.05	325209.0
2026-09-09	GC	Futures	4399.0	4479.0	4384.1	4460.7	164390.0
2026-09-09	ZN	Futures	107.390625	107.421875	106.984375	107.078125	2084210.0
2026-09-09	A6	Futures	0.72095	0.72265	0.71985	0.7206	119810.0
2026-09-09	AD	Futures	0.7287	0.72965	0.72685	0.72765	116874.0
2026-09-09	ALI	Futures	3521.25	3559.75	3512.0	3550.75	1227.0
2026-09-09	B	Futures	99.49	101.87	98.8	101.21	392074.0
2026-09-09	B6	Futures	1.354	1.3571	1.3533	1.3547	116285.0
2026-09-09	BFX	Futures	5751.5	5751.5	5751.5	5751.5	0.0
2026-09-09	BR	Futures	0.1925	0.1925	0.1925	0.1925	0.0
2026-09-09	BTC	Futures	78725.0	79955.0	77985.0	78370.0	6694.0
2026-09-09	BZ	Futures	99.53	101.71	98.83	101.21	51567.0
2026-09-09	C	Futures	4295.0	4343.0	4227.0	4315.0	8478.0
2026-09-09	CB	Futures	153.25	153.275	151.25	151.25	137.0
2026-09-09	CC	Futures	5913.0	5991.0	5814.0	5951.0	14853.0
2026-09-09	CNH	Futures	6.6605	6.6625	6.659	6.6625	315.0
2026-09-09	CSC	Futures	1.597	1.611	1.593	1.602	122.0
2026-09-09	CT	Futures	83.64	83.94	83.62	83.73	5.0
2026-09-09	DC	Futures	16.67	16.88	16.67	16.77	168.0
2026-09-09	DX	Futures	98.52	98.63	98.325	98.554	17085.0
2026-09-09	E1	Futures	1.24815	1.25305	1.2465	1.24745	46158.0
2026-09-09	E6	Futures	1.1669	1.16975	1.16625	1.1672	516411.0
2026-09-09	E7	Futures	1.1668	1.1696	1.1663	1.1672	1757.0
2026-09-09	EBM	Futures	249.25	250.5	243.5	244.75	57365.0
2026-09-09	ER	Futures	97.145	97.15	97.11	97.125	280970.0
2026-09-09	ESG	Futures	680.82	680.82	680.82	680.82	0.0
2026-09-09	EW	Futures	3781.7	3781.7	3750.9	3750.9	558.0
2026-09-09	FBON	Futures	117.8	117.8	117.51	117.51	12.0
2026-09-09	FBTP	Futures	114.0	114.04	113.08	113.28	418073.0
2026-09-09	FBTS	Futures	105.38	105.385	105.16	105.205	244669.0
2026-09-09	FCE	Futures	8285.0	8289.0	8132.0	8163.5	51162.0
2026-09-09	FDAX	Futures	25898.0	25926.0	25530.0	25562.0	37888.0
2026-09-09	FDIV	Futures	220.05	220.05	220.05	220.05	0.0
2026-09-09	FDXM	Futures	26063.0	26103.0	25720.0	25740.0	111.0
2026-09-09	FDXS	Futures	26072.0	26108.0	25711.0	25740.0	155.0
2026-09-09	FESX	Futures	6400.0	6411.0	6300.0	6327.0	71231.0
2026-09-09	FEU3	Futures	97.15	97.15	97.11	97.13	31493.0
2026-09-09	FGBL	Futures	121.89	121.92	121.11	121.34	1677242.0
2026-09-09	FGBM	Futures	113.23	113.23	112.76	112.89	1440504.0
2026-09-09	FGBS	Futures	105.05	105.05	104.885	104.93	1081426.0
2026-09-09	FGBX	Futures	102.58	102.66	101.3	101.74	248904.0
2026-09-09	FMWO	Futures	16051.0	16105.0	15950.0	15962.0	6819.0
2026-09-09	FOAT	Futures	114.39	114.42	113.37	113.64	378698.0
2026-09-09	FSMX	Futures	32490.0	32490.0	32290.0	32290.0	4.0
2026-09-09	FTDX	Futures	4017.0	4017.0	4017.0	4017.0	0.0
2026-09-09	FTI	Futures	1106.18	1106.18	1104.3	1104.9	253.0
2026-09-09	FTUK	Futures	10843.0	10889.5	10719.5	10736.5	1149.0

> showing 50 of 129 rows — these rows as CSV

> download this file free -- no account needed