PREVIEW / futures_daily / 2026-09-10
file: by_date/futures_daily/2026/2026-09-10.parquet size: 10 KB rows: 129
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-09-10 | ES | Futures | 7646.5 | 7666.25 | 7585.5 | 7598.5 | 1713441.0 |
| 2026-09-10 | NQ | Futures | 29458.5 | 29508.25 | 29043.25 | 29135.25 | 568263.0 |
| 2026-09-10 | YM | Futures | 52473.0 | 52676.0 | 51992.0 | 52095.0 | 70534.0 |
| 2026-09-10 | CL | Futures | 96.88 | 104.04 | 95.37 | 102.48 | 437382.0 |
| 2026-09-10 | GC | Futures | 4448.0 | 4479.9 | 4354.7 | 4407.3 | 201300.0 |
| 2026-09-10 | ZN | Futures | 107.046875 | 107.171875 | 106.21875 | 106.359375 | 2936141.0 |
| 2026-09-10 | A6 | Futures | 0.72095 | 0.7212 | 0.7145 | 0.7149 | 135701.0 |
| 2026-09-10 | AD | Futures | 0.72765 | 0.7278 | 0.7258 | 0.7263 | 142754.0 |
| 2026-09-10 | ALI | Futures | 3546.0 | 3556.0 | 3456.5 | 3481.25 | 644.0 |
| 2026-09-10 | B | Futures | 101.9 | 109.68 | 100.19 | 107.63 | 526072.0 |
| 2026-09-10 | B6 | Futures | 1.3551 | 1.3562 | 1.3493 | 1.3515 | 126637.0 |
| 2026-09-10 | BFX | Futures | 5702.0 | 5702.0 | 5702.0 | 5702.0 | 0.0 |
| 2026-09-10 | BR | Futures | 0.19305 | 0.19305 | 0.19305 | 0.19305 | 0.0 |
| 2026-09-10 | BTC | Futures | 78245.0 | 78715.0 | 76740.0 | 77260.0 | 6688.0 |
| 2026-09-10 | BZ | Futures | 101.8 | 109.05 | 100.19 | 107.63 | 72538.0 |
| 2026-09-10 | C | Futures | 4314.0 | 4389.0 | 4205.0 | 4344.0 | 10633.0 |
| 2026-09-10 | CB | Futures | 150.0 | 151.6 | 148.0 | 148.0 | 87.0 |
| 2026-09-10 | CC | Futures | 5919.0 | 6031.0 | 5786.0 | 5962.0 | 12658.0 |
| 2026-09-10 | CNH | Futures | 6.6625 | 6.672 | 6.661 | 6.67 | 855.0 |
| 2026-09-10 | CSC | Futures | 1.609 | 1.609 | 1.576 | 1.584 | 95.0 |
| 2026-09-10 | CT | Futures | 84.64 | 85.31 | 84.21 | 84.64 | 8.0 |
| 2026-09-10 | DC | Futures | 16.89 | 16.89 | 16.52 | 16.58 | 299.0 |
| 2026-09-10 | DX | Futures | 98.51 | 98.94 | 98.45 | 98.784 | 17352.0 |
| 2026-09-10 | E1 | Futures | 1.24755 | 1.24995 | 1.24045 | 1.2432 | 52324.0 |
| 2026-09-10 | E6 | Futures | 1.16775 | 1.1683 | 1.16335 | 1.16545 | 335878.0 |
| 2026-09-10 | E7 | Futures | 1.1676 | 1.1683 | 1.1634 | 1.1655 | 5666.0 |
| 2026-09-10 | EBM | Futures | 243.75 | 246.25 | 243.25 | 245.25 | 44244.0 |
| 2026-09-10 | ER | Futures | 97.12 | 97.14 | 96.925 | 96.99 | 850663.0 |
| 2026-09-10 | ESG | Futures | 678.08 | 678.08 | 678.08 | 678.08 | 101.0 |
| 2026-09-10 | EW | Futures | 3756.2 | 3756.2 | 3709.7 | 3713.9 | 1953.0 |
| 2026-09-10 | FBON | Futures | 117.5 | 117.52 | 116.63 | 116.67 | 64.0 |
| 2026-09-10 | FBTP | Futures | 113.32 | 113.44 | 112.27 | 112.34 | 493117.0 |
| 2026-09-10 | FBTS | Futures | 105.225 | 105.275 | 104.67 | 104.765 | 406253.0 |
| 2026-09-10 | FCE | Futures | 8161.94 | 8186.91 | 8098.52 | 8113.0 | 44902.0 |
| 2026-09-10 | FDAX | Futures | 25561.0 | 25635.0 | 25317.0 | 25416.0 | 31393.0 |
| 2026-09-10 | FDIV | Futures | 220.7 | 220.7 | 220.7 | 220.7 | 0.0 |
| 2026-09-10 | FDXM | Futures | 25780.0 | 25802.0 | 25500.0 | 25594.0 | 265.0 |
| 2026-09-10 | FDXS | Futures | 25740.0 | 25802.0 | 25495.0 | 25594.0 | 197.0 |
| 2026-09-10 | FESX | Futures | 6331.0 | 6354.0 | 6278.0 | 6301.0 | 234271.0 |
| 2026-09-10 | FEU3 | Futures | 97.135 | 97.135 | 96.93 | 96.98 | 37397.0 |
| 2026-09-10 | FGBL | Futures | 121.11 | 121.4 | 120.32 | 120.57 | 1774773.0 |
| 2026-09-10 | FGBM | Futures | 112.75 | 112.96 | 112.05 | 112.27 | 1813474.0 |
| 2026-09-10 | FGBS | Futures | 104.88 | 104.975 | 104.505 | 104.61 | 1907140.0 |
| 2026-09-10 | FGBX | Futures | 101.32 | 101.7 | 100.76 | 101.18 | 303071.0 |
| 2026-09-10 | FMWO | Futures | 15979.0 | 16028.0 | 15853.0 | 15901.0 | 11389.0 |
| 2026-09-10 | FOAT | Futures | 113.37 | 113.77 | 112.26 | 112.62 | 372505.0 |
| 2026-09-10 | FSMX | Futures | 31875.0 | 31875.0 | 31875.0 | 31875.0 | 0.0 |
| 2026-09-10 | FTDX | Futures | 3972.5 | 3972.5 | 3972.5 | 3972.5 | 0.0 |
| 2026-09-10 | FTI | Futures | 1103.5 | 1103.5 | 1096.22 | 1096.22 | 22.0 |
| 2026-09-10 | FTUK | Futures | 10711.0 | 10756.5 | 10661.0 | 10684.0 | 43537.0 |
> showing 50 of 129 rows — these rows as CSV