PREVIEW / stock_1hour / 2000-01-03

all stock 1-hour files

  file:    by_date/stock_1hour/2000/2000-01-03.parquet
  size:    279 KB
  rows:    14,448
  symbols: 1,125

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-01-03 09:00:00	AAPL	Stock	0.9364	0.9408	0.9208	0.9238	74244800.0
2000-01-03 10:00:00	AAPL	Stock	0.9235	0.9464	0.9079	0.9096	78500800.0
2000-01-03 11:00:00	AAPL	Stock	0.9118	0.9308	0.9107	0.928	41126400.0
2000-01-03 12:00:00	AAPL	Stock	0.9286	0.9414	0.9252	0.9397	42504000.0
2000-01-03 13:00:00	AAPL	Stock	0.9403	0.9961	0.9397	0.9771	110611200.0
2000-01-03 14:00:00	AAPL	Stock	0.9777	0.9894	0.9715	0.9799	52774400.0
2000-01-03 15:00:00	AAPL	Stock	0.9799	1.0045	0.9665	1.0	99545600.0
2000-01-03 16:00:00	AAPL	Stock	0.9994	1.0	0.9989	0.9994	1556800.0
2000-01-03 09:00:00	MSFT	Stock	58.6875	59.3125	58.4688	59.125	9675200.0
2000-01-03 10:00:00	MSFT	Stock	59.125	59.2812	57.0625	57.25	11356600.0
2000-01-03 11:00:00	MSFT	Stock	57.25	57.5625	56.0	57.5312	10088000.0
2000-01-03 12:00:00	MSFT	Stock	57.5312	57.625	57.125	57.3438	3735200.0
2000-01-03 13:00:00	MSFT	Stock	57.3438	57.9688	57.1875	57.8594	4026400.0
2000-01-03 14:00:00	MSFT	Stock	57.8438	57.9375	57.2188	57.5	4265000.0
2000-01-03 15:00:00	MSFT	Stock	57.4688	58.3438	57.4375	58.25	5833600.0
2000-01-03 16:00:00	MSFT	Stock	58.2812	58.2812	58.25	58.2812	534600.0
2000-01-03 09:00:00	NVDA	Stock	0.0984	0.099	0.0947	0.0957	28224000.0
2000-01-03 10:00:00	NVDA	Stock	0.0949	0.0958	0.0919	0.0928	53232000.0
2000-01-03 11:00:00	NVDA	Stock	0.0934	0.0947	0.0923	0.0947	22224000.0
2000-01-03 12:00:00	NVDA	Stock	0.094	0.0964	0.094	0.0949	29232000.0
2000-01-03 13:00:00	NVDA	Stock	0.0956	0.0958	0.0949	0.0951	6720000.0
2000-01-03 14:00:00	NVDA	Stock	0.0953	0.0979	0.0953	0.0966	31440000.0
2000-01-03 15:00:00	NVDA	Stock	0.0969	0.0978	0.0961	0.0975	80208000.0
2000-01-03 16:00:00	NVDA	Stock	0.0975	0.0975	0.0975	0.0975	336000.0
2000-01-03 09:00:00	AMZN	Stock	4.075	4.1344	4.025	4.0391	47446000.0
2000-01-03 10:00:00	AMZN	Stock	4.0406	4.0812	3.975	3.9875	54402000.0
2000-01-03 11:00:00	AMZN	Stock	3.9844	4.0625	3.975	4.0438	31394000.0
2000-01-03 12:00:00	AMZN	Stock	4.0375	4.05	4.0031	4.0375	14254000.0
2000-01-03 13:00:00	AMZN	Stock	4.0375	4.1844	4.025	4.1469	37160000.0
2000-01-03 14:00:00	AMZN	Stock	4.1406	4.25	4.1313	4.1625	29256000.0
2000-01-03 15:00:00	AMZN	Stock	4.1625	4.4781	4.1438	4.4688	74702000.0
2000-01-03 16:00:00	AMZN	Stock	4.4719	4.4734	4.4656	4.4688	666000.0
2000-01-03 09:00:00	CL	Stock	32.0	32.0	31.625	31.7188	330000.0
2000-01-03 10:00:00	CL	Stock	31.625	31.875	31.0	31.1875	592800.0
2000-01-03 11:00:00	CL	Stock	31.1875	31.2812	31.0	31.125	271800.0
2000-01-03 12:00:00	CL	Stock	31.125	31.3125	31.0312	31.1875	218400.0
2000-01-03 13:00:00	CL	Stock	31.2188	31.2188	31.0	31.0	119200.0
2000-01-03 14:00:00	CL	Stock	31.0	31.4688	31.0	31.4688	431000.0
2000-01-03 15:00:00	CL	Stock	31.4688	31.4688	31.0	31.0938	392000.0
2000-01-03 16:00:00	CL	Stock	31.0938	31.125	31.0938	31.125	43800.0

> showing 40 of 14,448 rows — these rows as CSV

> unlock the full archive -- $79 one-time