PREVIEW / stock_1hour / 2000-01-10

all stock 1-hour files

  file:    by_date/stock_1hour/2000/2000-01-10.parquet
  size:    274 KB
  rows:    14,378
  symbols: 1,132

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-01-10 09:00:00	AAPL	Stock	0.9107	0.9129	0.8951	0.8968	36646400.0
2000-01-10 10:00:00	AAPL	Stock	0.8962	0.8984	0.8583	0.8605	96353600.0
2000-01-10 11:00:00	AAPL	Stock	0.8605	0.8605	0.846	0.8555	85859200.0
2000-01-10 12:00:00	AAPL	Stock	0.8557	0.8583	0.8527	0.8577	54510400.0
2000-01-10 13:00:00	AAPL	Stock	0.8571	0.8672	0.8532	0.8549	49078400.0
2000-01-10 14:00:00	AAPL	Stock	0.8544	0.8795	0.8532	0.8795	47353600.0
2000-01-10 15:00:00	AAPL	Stock	0.8795	0.9012	0.8661	0.873	103308800.0
2000-01-10 16:00:00	AAPL	Stock	0.8733	0.8733	0.8728	0.8728	7212800.0
2000-01-10 09:00:00	MSFT	Stock	56.7188	56.8438	56.25	56.5938	7126400.0
2000-01-10 10:00:00	MSFT	Stock	56.5938	56.6875	55.9062	56.2188	7889200.0
2000-01-10 11:00:00	MSFT	Stock	56.1562	56.4375	55.875	56.4062	4451600.0
2000-01-10 12:00:00	MSFT	Stock	56.4062	56.625	56.0312	56.1875	4034200.0
2000-01-10 13:00:00	MSFT	Stock	56.1875	56.25	55.6875	55.9062	3485000.0
2000-01-10 14:00:00	MSFT	Stock	55.9375	56.4062	55.8125	56.375	4759600.0
2000-01-10 15:00:00	MSFT	Stock	56.4062	56.75	55.8438	56.125	8737600.0
2000-01-10 16:00:00	MSFT	Stock	56.125	56.1562	56.125	56.125	392000.0
2000-01-10 09:00:00	NVDA	Stock	0.0875	0.0885	0.087	0.0871	24864000.0
2000-01-10 10:00:00	NVDA	Stock	0.0871	0.0872	0.0861	0.0867	46320000.0
2000-01-10 11:00:00	NVDA	Stock	0.0867	0.0872	0.0859	0.0866	44880000.0
2000-01-10 12:00:00	NVDA	Stock	0.0866	0.0867	0.0863	0.0866	18336000.0
2000-01-10 13:00:00	NVDA	Stock	0.0866	0.0885	0.0866	0.0882	33744000.0
2000-01-10 14:00:00	NVDA	Stock	0.0882	0.0937	0.0882	0.0917	29568000.0
2000-01-10 15:00:00	NVDA	Stock	0.0909	0.0917	0.0888	0.0893	14592000.0
2000-01-10 16:00:00	NVDA	Stock	0.0917	0.0917	0.0901	0.0901	2448000.0
2000-01-10 09:00:00	AMZN	Stock	3.6281	3.6312	3.475	3.5031	37880000.0
2000-01-10 10:00:00	AMZN	Stock	3.5031	3.5062	3.2938	3.3125	60052000.0
2000-01-10 11:00:00	AMZN	Stock	3.3125	3.35	3.2781	3.35	41878000.0
2000-01-10 12:00:00	AMZN	Stock	3.35	3.4625	3.325	3.4547	34094000.0
2000-01-10 13:00:00	AMZN	Stock	3.4562	3.5719	3.4375	3.5469	46618000.0
2000-01-10 14:00:00	AMZN	Stock	3.5406	3.55	3.4	3.4219	24600000.0
2000-01-10 15:00:00	AMZN	Stock	3.4219	3.5031	3.4031	3.4594	34080000.0
2000-01-10 16:00:00	AMZN	Stock	3.4594	3.4656	3.4562	3.4594	998000.0
2000-01-10 09:00:00	CL	Stock	31.75	31.75	31.125	31.1875	494600.0
2000-01-10 10:00:00	CL	Stock	31.1875	31.25	30.875	31.125	390800.0
2000-01-10 11:00:00	CL	Stock	31.125	31.5938	31.0625	31.4062	573000.0
2000-01-10 12:00:00	CL	Stock	31.4062	31.5	31.3125	31.4688	184600.0
2000-01-10 13:00:00	CL	Stock	31.4375	31.4688	31.2188	31.4375	271000.0
2000-01-10 14:00:00	CL	Stock	31.4062	31.4688	31.2812	31.375	241600.0
2000-01-10 15:00:00	CL	Stock	31.375	31.75	31.25	31.6562	727400.0
2000-01-10 16:00:00	CL	Stock	31.625	31.8125	31.625	31.8125	158600.0

> showing 40 of 14,378 rows — these rows as CSV

> unlock the full archive -- $79 one-time