PREVIEW / stock_1hour / 2000-01-11

all stock 1-hour files

  file:    by_date/stock_1hour/2000/2000-01-11.parquet
  size:    278 KB
  rows:    14,363
  symbols: 1,133

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-01-11 09:00:00	AAPL	Stock	0.8566	0.8817	0.8504	0.8811	48507200.0
2000-01-11 10:00:00	AAPL	Stock	0.8809	0.8873	0.8605	0.8627	62652800.0
2000-01-11 11:00:00	AAPL	Stock	0.8633	0.8641	0.8516	0.8521	61443200.0
2000-01-11 12:00:00	AAPL	Stock	0.8532	0.8549	0.8465	0.8471	39166400.0
2000-01-11 13:00:00	AAPL	Stock	0.8465	0.851	0.8359	0.8443	54992000.0
2000-01-11 14:00:00	AAPL	Stock	0.8443	0.8527	0.8376	0.8393	60625600.0
2000-01-11 15:00:00	AAPL	Stock	0.8393	0.8426	0.8214	0.8281	84840000.0
2000-01-11 16:00:00	AAPL	Stock	0.8281	0.8281	0.8281	0.8281	571200.0
2000-01-11 09:00:00	MSFT	Stock	55.75	56.375	55.4062	56.3438	4939200.0
2000-01-11 10:00:00	MSFT	Stock	56.3438	56.7969	56.0	56.7969	7654200.0
2000-01-11 11:00:00	MSFT	Stock	56.75	57.125	56.25	56.4062	8000200.0
2000-01-11 12:00:00	MSFT	Stock	56.4219	56.75	55.9688	56.0625	4683600.0
2000-01-11 13:00:00	MSFT	Stock	56.0625	56.5	55.7188	56.4688	3639400.0
2000-01-11 14:00:00	MSFT	Stock	56.4688	56.5938	55.5	55.5625	4757200.0
2000-01-11 15:00:00	MSFT	Stock	55.5938	55.6875	54.3438	54.6719	10125200.0
2000-01-11 16:00:00	MSFT	Stock	54.6875	54.7188	54.6562	54.6875	201600.0
2000-01-11 09:00:00	NVDA	Stock	0.0896	0.0906	0.0891	0.0901	2112000.0
2000-01-11 10:00:00	NVDA	Stock	0.0906	0.0906	0.0882	0.0885	12000000.0
2000-01-11 11:00:00	NVDA	Stock	0.0885	0.0891	0.0872	0.0875	55152000.0
2000-01-11 12:00:00	NVDA	Stock	0.0876	0.0878	0.0867	0.0872	13296000.0
2000-01-11 13:00:00	NVDA	Stock	0.0875	0.0875	0.0867	0.0867	19872000.0
2000-01-11 14:00:00	NVDA	Stock	0.0868	0.0879	0.0867	0.0875	21024000.0
2000-01-11 15:00:00	NVDA	Stock	0.0875	0.0876	0.0865	0.0865	21072000.0
2000-01-11 16:00:00	NVDA	Stock	0.0865	0.0865	0.0865	0.0865	1872000.0
2000-01-11 09:00:00	AMZN	Stock	3.3438	3.5	3.3438	3.475	22236000.0
2000-01-11 10:00:00	AMZN	Stock	3.4656	3.4875	3.3938	3.4156	23708000.0
2000-01-11 11:00:00	AMZN	Stock	3.4125	3.4312	3.3375	3.3594	28066000.0
2000-01-11 12:00:00	AMZN	Stock	3.3594	3.3656	3.3062	3.35	21550000.0
2000-01-11 13:00:00	AMZN	Stock	3.35	3.3969	3.3344	3.3906	24052000.0
2000-01-11 14:00:00	AMZN	Stock	3.3906	3.4031	3.325	3.3281	23694000.0
2000-01-11 15:00:00	AMZN	Stock	3.3281	3.3625	3.25	3.3375	54978000.0
2000-01-11 16:00:00	AMZN	Stock	3.3344	3.3375	3.3062	3.3375	344000.0
2000-01-11 09:00:00	CL	Stock	31.5	32.0	31.4688	31.9688	522600.0
2000-01-11 10:00:00	CL	Stock	32.0	32.4062	31.9688	32.0312	914800.0
2000-01-11 11:00:00	CL	Stock	32.0312	32.3125	31.9375	32.0312	483000.0
2000-01-11 12:00:00	CL	Stock	32.0625	32.3438	32.0625	32.0938	625600.0
2000-01-11 13:00:00	CL	Stock	32.0938	32.2188	32.0625	32.0938	230200.0
2000-01-11 14:00:00	CL	Stock	32.125	32.1875	31.9375	32.0	443400.0
2000-01-11 15:00:00	CL	Stock	32.0312	32.0938	31.9375	32.0	491800.0
2000-01-11 16:00:00	CL	Stock	31.9688	32.0	31.9688	31.9688	101800.0

> showing 40 of 14,363 rows — these rows as CSV

> unlock the full archive -- $79 one-time