PREVIEW / stock_1hour / 2000-01-12

all stock 1-hour files

  file:    by_date/stock_1hour/2000/2000-01-12.parquet
  size:    277 KB
  rows:    14,216
  symbols: 1,132

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-01-12 09:00:00	AAPL	Stock	0.8482	0.8527	0.8047	0.8103	69473600.0
2000-01-12 10:00:00	AAPL	Stock	0.8119	0.8214	0.7773	0.7972	178348800.0
2000-01-12 11:00:00	AAPL	Stock	0.7958	0.8214	0.7902	0.8147	148142400.0
2000-01-12 12:00:00	AAPL	Stock	0.8147	0.8147	0.7913	0.7969	107811200.0
2000-01-12 13:00:00	AAPL	Stock	0.7963	0.798	0.7813	0.7857	122225600.0
2000-01-12 14:00:00	AAPL	Stock	0.7852	0.7946	0.7813	0.7924	142195200.0
2000-01-12 15:00:00	AAPL	Stock	0.793	0.7935	0.7768	0.7768	181227200.0
2000-01-12 16:00:00	AAPL	Stock	0.7785	0.779	0.7768	0.7785	1209600.0
2000-01-12 09:00:00	MSFT	Stock	54.25	54.4375	52.875	53.25	8329400.0
2000-01-12 10:00:00	MSFT	Stock	53.25	53.5	52.5469	53.25	15635400.0
2000-01-12 11:00:00	MSFT	Stock	53.2812	53.5625	52.75	52.7812	7014400.0
2000-01-12 12:00:00	MSFT	Stock	52.7812	53.9688	52.5625	53.2188	10702200.0
2000-01-12 13:00:00	MSFT	Stock	53.1875	53.375	52.875	53.0	3918000.0
2000-01-12 14:00:00	MSFT	Stock	52.9688	53.125	52.5	52.5312	7087800.0
2000-01-12 15:00:00	MSFT	Stock	52.5625	53.3125	52.2188	52.9062	11137800.0
2000-01-12 16:00:00	MSFT	Stock	52.9062	52.9062	52.7969	52.9062	157200.0
2000-01-12 09:00:00	NVDA	Stock	0.0865	0.0866	0.0855	0.0855	5856000.0
2000-01-12 10:00:00	NVDA	Stock	0.0857	0.0858	0.0844	0.0852	34800000.0
2000-01-12 11:00:00	NVDA	Stock	0.0849	0.085	0.0841	0.0845	10272000.0
2000-01-12 12:00:00	NVDA	Stock	0.0848	0.0848	0.0831	0.0841	25584000.0
2000-01-12 13:00:00	NVDA	Stock	0.0836	0.0841	0.0833	0.0836	10944000.0
2000-01-12 14:00:00	NVDA	Stock	0.0836	0.0839	0.0833	0.0839	17184000.0
2000-01-12 15:00:00	NVDA	Stock	0.0839	0.0844	0.0833	0.0842	9504000.0
2000-01-12 09:00:00	AMZN	Stock	3.3938	3.4	3.25	3.2641	39428000.0
2000-01-12 10:00:00	AMZN	Stock	3.2594	3.3625	3.2469	3.3406	43840000.0
2000-01-12 11:00:00	AMZN	Stock	3.3438	3.375	3.3	3.3625	17116000.0
2000-01-12 12:00:00	AMZN	Stock	3.3625	3.3656	3.2875	3.2875	16694000.0
2000-01-12 13:00:00	AMZN	Stock	3.2875	3.3094	3.25	3.2562	14090000.0
2000-01-12 14:00:00	AMZN	Stock	3.2562	3.2562	3.175	3.2031	38970000.0
2000-01-12 15:00:00	AMZN	Stock	3.2031	3.225	3.15	3.1781	35150000.0
2000-01-12 16:00:00	AMZN	Stock	3.1844	3.1875	3.1781	3.1781	532000.0
2000-01-12 09:00:00	CL	Stock	31.625	31.8438	31.5625	31.5938	253800.0
2000-01-12 10:00:00	CL	Stock	31.5312	31.9688	31.4062	31.9688	321800.0
2000-01-12 11:00:00	CL	Stock	31.9062	32.1562	31.8438	31.9375	242800.0
2000-01-12 12:00:00	CL	Stock	31.9062	31.9375	31.4375	31.6875	485600.0
2000-01-12 13:00:00	CL	Stock	31.7188	31.9062	31.6562	31.8125	209000.0
2000-01-12 14:00:00	CL	Stock	31.8125	31.9688	31.5938	31.8438	373800.0
2000-01-12 15:00:00	CL	Stock	31.8438	32.2188	31.8125	32.1875	385400.0
2000-01-12 16:00:00	CL	Stock	32.1562	32.1875	32.1562	32.1875	45400.0

> showing 39 of 14,216 rows — these rows as CSV

> unlock the full archive -- $79 one-time