PREVIEW / stock_1hour / 2000-01-13

all stock 1-hour files

  file:    by_date/stock_1hour/2000/2000-01-13.parquet
  size:    271 KB
  rows:    14,202
  symbols: 1,122

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-01-13 09:00:00	AAPL	Stock	0.8435	0.861	0.8259	0.8262	233665600.0
2000-01-13 10:00:00	AAPL	Stock	0.8265	0.8527	0.8259	0.8404	196537600.0
2000-01-13 11:00:00	AAPL	Stock	0.8398	0.8477	0.8371	0.841	64321600.0
2000-01-13 12:00:00	AAPL	Stock	0.8404	0.8516	0.8404	0.8449	69843200.0
2000-01-13 13:00:00	AAPL	Stock	0.8449	0.8705	0.8449	0.8694	97227200.0
2000-01-13 14:00:00	AAPL	Stock	0.8705	0.8817	0.8532	0.8638	145275200.0
2000-01-13 15:00:00	AAPL	Stock	0.8661	0.8722	0.8493	0.8638	132596800.0
2000-01-13 16:00:00	AAPL	Stock	0.8644	0.8644	0.8627	0.8638	1064000.0
2000-01-13 09:00:00	MSFT	Stock	52.1875	52.7188	51.5625	51.625	8605800.0
2000-01-13 10:00:00	MSFT	Stock	51.6562	51.8125	50.75	51.3125	13974400.0
2000-01-13 11:00:00	MSFT	Stock	51.3438	51.75	51.0	51.2188	5913600.0
2000-01-13 12:00:00	MSFT	Stock	51.1875	51.3125	50.9375	51.0312	4049800.0
2000-01-13 13:00:00	MSFT	Stock	51.0312	51.25	50.9062	51.0938	5559400.0
2000-01-13 14:00:00	MSFT	Stock	51.0	52.0312	50.9688	51.8438	8256400.0
2000-01-13 15:00:00	MSFT	Stock	51.8125	54.3125	51.75	53.9219	31519600.0
2000-01-13 16:00:00	MSFT	Stock	53.875	54.125	53.6875	53.8125	208000.0
2000-01-13 09:00:00	NVDA	Stock	0.0841	0.0854	0.0833	0.0846	4704000.0
2000-01-13 10:00:00	NVDA	Stock	0.0858	0.0862	0.0841	0.0854	5376000.0
2000-01-13 11:00:00	NVDA	Stock	0.0854	0.0854	0.0831	0.0837	17088000.0
2000-01-13 12:00:00	NVDA	Stock	0.0837	0.0849	0.0833	0.0841	3120000.0
2000-01-13 13:00:00	NVDA	Stock	0.0836	0.0854	0.0833	0.0854	10224000.0
2000-01-13 14:00:00	NVDA	Stock	0.0854	0.0885	0.0844	0.0885	19104000.0
2000-01-13 15:00:00	NVDA	Stock	0.0885	0.0885	0.0867	0.0878	65520000.0
2000-01-13 16:00:00	NVDA	Stock	0.0876	0.0878	0.0876	0.0878	4656000.0
2000-01-13 09:00:00	AMZN	Stock	3.2469	3.2469	3.1813	3.1875	27126000.0
2000-01-13 10:00:00	AMZN	Stock	3.1906	3.2375	3.1562	3.1969	38656000.0
2000-01-13 11:00:00	AMZN	Stock	3.1938	3.2063	3.1625	3.175	25842000.0
2000-01-13 12:00:00	AMZN	Stock	3.1719	3.3594	3.1719	3.3156	47090000.0
2000-01-13 13:00:00	AMZN	Stock	3.3062	3.3156	3.2531	3.2719	16956000.0
2000-01-13 14:00:00	AMZN	Stock	3.2688	3.3125	3.2625	3.2688	17854000.0
2000-01-13 15:00:00	AMZN	Stock	3.2719	3.3094	3.25	3.3	28022000.0
2000-01-13 16:00:00	AMZN	Stock	3.2906	3.3	3.2906	3.2969	442000.0
2000-01-13 09:00:00	CL	Stock	32.0625	32.1875	32.0	32.125	274600.0
2000-01-13 10:00:00	CL	Stock	32.125	32.1562	31.9062	32.125	383400.0
2000-01-13 11:00:00	CL	Stock	32.1562	32.4688	32.0938	32.2812	234600.0
2000-01-13 12:00:00	CL	Stock	32.3125	32.3438	32.125	32.3125	208600.0
2000-01-13 13:00:00	CL	Stock	32.3125	32.8438	32.2812	32.7812	673200.0
2000-01-13 14:00:00	CL	Stock	32.8125	32.8438	32.6875	32.6875	294600.0
2000-01-13 15:00:00	CL	Stock	32.6875	32.75	32.2812	32.4062	438600.0
2000-01-13 16:00:00	CL	Stock	32.4062	32.4062	32.4062	32.4062	92600.0

> showing 40 of 14,202 rows — these rows as CSV

> unlock the full archive -- $79 one-time