PREVIEW / stock_1hour / 2000-01-14

all stock 1-hour files

  file:    by_date/stock_1hour/2000/2000-01-14.parquet
  size:    284 KB
  rows:    14,500
  symbols: 1,132

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-01-14 09:00:00	AAPL	Stock	0.8929	0.9085	0.8878	0.8884	96140800.0
2000-01-14 10:00:00	AAPL	Stock	0.8884	0.9129	0.8873	0.9107	98582400.0
2000-01-14 11:00:00	AAPL	Stock	0.9118	0.9129	0.8929	0.8996	25558400.0
2000-01-14 12:00:00	AAPL	Stock	0.8973	0.9035	0.8917	0.9023	41260800.0
2000-01-14 13:00:00	AAPL	Stock	0.9029	0.9046	0.9012	0.9023	22848000.0
2000-01-14 14:00:00	AAPL	Stock	0.9035	0.9063	0.8962	0.9012	29646400.0
2000-01-14 15:00:00	AAPL	Stock	0.9018	0.9107	0.8962	0.8968	53603200.0
2000-01-14 16:00:00	AAPL	Stock	0.8968	0.8968	0.8962	0.8968	2654400.0
2000-01-14 09:00:00	MSFT	Stock	53.5938	55.0625	52.875	54.6562	13629800.0
2000-01-14 10:00:00	MSFT	Stock	54.6406	55.125	54.1875	54.6406	13047000.0
2000-01-14 11:00:00	MSFT	Stock	54.6562	55.5938	54.5	55.5312	7744400.0
2000-01-14 12:00:00	MSFT	Stock	55.5312	55.625	54.8438	55.2188	7063600.0
2000-01-14 13:00:00	MSFT	Stock	55.1875	56.125	55.1875	56.0625	6800400.0
2000-01-14 14:00:00	MSFT	Stock	56.0938	56.625	55.875	56.25	9497200.0
2000-01-14 15:00:00	MSFT	Stock	56.2188	56.9688	55.75	56.125	10954400.0
2000-01-14 16:00:00	MSFT	Stock	56.125	56.125	55.875	56.125	306000.0
2000-01-14 09:00:00	NVDA	Stock	0.0891	0.0917	0.0889	0.0896	74064000.0
2000-01-14 10:00:00	NVDA	Stock	0.0896	0.0896	0.0888	0.0895	72096000.0
2000-01-14 11:00:00	NVDA	Stock	0.0896	0.0911	0.0896	0.0906	33024000.0
2000-01-14 12:00:00	NVDA	Stock	0.0906	0.0906	0.0896	0.0898	25440000.0
2000-01-14 13:00:00	NVDA	Stock	0.09	0.0906	0.0896	0.0906	37824000.0
2000-01-14 14:00:00	NVDA	Stock	0.0896	0.0909	0.0896	0.0908	19680000.0
2000-01-14 15:00:00	NVDA	Stock	0.0909	0.0952	0.0898	0.0915	317328000.0
2000-01-14 09:00:00	AMZN	Stock	3.3375	3.4312	3.325	3.3656	25416000.0
2000-01-14 10:00:00	AMZN	Stock	3.3656	3.375	3.3125	3.3562	22392000.0
2000-01-14 11:00:00	AMZN	Stock	3.3562	3.375	3.35	3.3594	7808000.0
2000-01-14 12:00:00	AMZN	Stock	3.3562	3.3594	3.3062	3.3438	11656000.0
2000-01-14 13:00:00	AMZN	Stock	3.3438	3.3625	3.3	3.3469	6918000.0
2000-01-14 14:00:00	AMZN	Stock	3.3469	3.3562	3.25	3.2594	27060000.0
2000-01-14 15:00:00	AMZN	Stock	3.2688	3.275	3.2	3.2125	26530000.0
2000-01-14 16:00:00	AMZN	Stock	3.2125	3.2188	3.2	3.2125	1292000.0
2000-01-14 09:00:00	CL	Stock	33.0	33.375	32.8125	32.875	949000.0
2000-01-14 10:00:00	CL	Stock	32.9062	32.9375	31.9375	31.9375	709000.0
2000-01-14 11:00:00	CL	Stock	31.8125	31.8438	31.125	31.3438	901000.0
2000-01-14 12:00:00	CL	Stock	31.25	31.7188	31.0312	31.7188	419800.0
2000-01-14 13:00:00	CL	Stock	31.6875	31.9375	31.6875	31.9062	490800.0
2000-01-14 14:00:00	CL	Stock	31.9062	32.0	31.75	31.875	438400.0
2000-01-14 15:00:00	CL	Stock	31.8438	31.9375	31.625	31.6562	679200.0
2000-01-14 16:00:00	CL	Stock	31.6562	31.6875	31.6562	31.6562	81600.0

> showing 39 of 14,500 rows — these rows as CSV

> unlock the full archive -- $79 one-time