PREVIEW / stock_1hour / 2000-01-25

all stock 1-hour files

  file:    by_date/stock_1hour/2000/2000-01-25.parquet
  size:    278 KB
  rows:    14,463
  symbols: 1,129

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-01-25 09:00:00	AAPL	Stock	0.9375	0.9397	0.9141	0.9369	54835200.0
2000-01-25 10:00:00	AAPL	Stock	0.9369	0.9621	0.9308	0.9554	88356800.0
2000-01-25 11:00:00	AAPL	Stock	0.9548	0.9732	0.9509	0.9559	65576000.0
2000-01-25 12:00:00	AAPL	Stock	0.9554	0.9665	0.9515	0.9643	24920000.0
2000-01-25 13:00:00	AAPL	Stock	0.9637	0.9688	0.9598	0.9598	26286400.0
2000-01-25 14:00:00	AAPL	Stock	0.9598	0.9967	0.9598	0.9855	95883200.0
2000-01-25 15:00:00	AAPL	Stock	0.9866	1.01	0.9827	1.0022	102704000.0
2000-01-25 16:00:00	AAPL	Stock	1.0022	1.0022	1.0022	1.0022	526400.0
2000-01-25 09:00:00	MSFT	Stock	50.5	50.625	49.7812	50.4375	7854400.0
2000-01-25 10:00:00	MSFT	Stock	50.4375	50.8438	49.9688	50.3125	8886600.0
2000-01-25 11:00:00	MSFT	Stock	50.125	51.0625	50.125	50.4062	6974800.0
2000-01-25 12:00:00	MSFT	Stock	50.375	50.9375	50.1875	50.6562	4497000.0
2000-01-25 13:00:00	MSFT	Stock	50.625	50.8125	50.4062	50.4688	5525000.0
2000-01-25 14:00:00	MSFT	Stock	50.5	51.5	50.375	51.2188	11361000.0
2000-01-25 15:00:00	MSFT	Stock	51.2188	51.9375	51.0312	51.4062	11257400.0
2000-01-25 16:00:00	MSFT	Stock	51.4062	51.4062	51.375	51.4062	84800.0
2000-01-25 09:00:00	NVDA	Stock	0.0895	0.0898	0.0872	0.0872	8976000.0
2000-01-25 10:00:00	NVDA	Stock	0.0872	0.0898	0.0872	0.0888	66816000.0
2000-01-25 11:00:00	NVDA	Stock	0.0893	0.0898	0.0888	0.0898	2160000.0
2000-01-25 12:00:00	NVDA	Stock	0.0898	0.0904	0.0891	0.0898	20592000.0
2000-01-25 13:00:00	NVDA	Stock	0.0896	0.0902	0.0888	0.0891	20976000.0
2000-01-25 14:00:00	NVDA	Stock	0.0891	0.0892	0.0863	0.0874	49392000.0
2000-01-25 15:00:00	NVDA	Stock	0.0866	0.0897	0.0854	0.0875	58320000.0
2000-01-25 16:00:00	NVDA	Stock	0.0883	0.0883	0.0883	0.0883	2880000.0
2000-01-25 09:00:00	AMZN	Stock	3.5	3.5094	3.3031	3.3844	28382000.0
2000-01-25 10:00:00	AMZN	Stock	3.3875	3.5625	3.375	3.4656	43836000.0
2000-01-25 11:00:00	AMZN	Stock	3.4688	3.5125	3.4	3.4031	17262000.0
2000-01-25 12:00:00	AMZN	Stock	3.4	3.45	3.3875	3.425	10980000.0
2000-01-25 13:00:00	AMZN	Stock	3.4281	3.4406	3.35	3.35	13800000.0
2000-01-25 14:00:00	AMZN	Stock	3.35	3.4875	3.3344	3.4688	30226000.0
2000-01-25 15:00:00	AMZN	Stock	3.45	3.5062	3.4	3.4594	32866000.0
2000-01-25 16:00:00	AMZN	Stock	3.4609	3.4656	3.4594	3.4625	290000.0
2000-01-25 09:00:00	CL	Stock	30.875	30.9062	30.4688	30.4688	148000.0
2000-01-25 10:00:00	CL	Stock	30.4688	30.4688	29.9375	30.0625	370200.0
2000-01-25 11:00:00	CL	Stock	30.125	30.25	30.0312	30.0625	133000.0
2000-01-25 12:00:00	CL	Stock	30.0938	30.2812	29.9062	30.0625	187200.0
2000-01-25 13:00:00	CL	Stock	30.0625	30.0625	29.625	29.75	349000.0
2000-01-25 14:00:00	CL	Stock	29.7188	29.9375	29.7188	29.8125	329400.0
2000-01-25 15:00:00	CL	Stock	29.7812	29.875	29.625	29.7188	343600.0
2000-01-25 16:00:00	CL	Stock	29.8125	29.8125	29.8125	29.8125	67200.0

> showing 40 of 14,463 rows — these rows as CSV

> unlock the full archive -- $79 one-time