PREVIEW / stock_1hour / 2000-01-31

all stock 1-hour files

  file:    by_date/stock_1hour/2000/2000-01-31.parquet
  size:    285 KB
  rows:    14,478
  symbols: 1,129

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-01-31 09:00:00	AAPL	Stock	0.9018	0.9018	0.8789	0.8789	57288000.0
2000-01-31 10:00:00	AAPL	Stock	0.8795	0.8968	0.8571	0.8661	125036800.0
2000-01-31 11:00:00	AAPL	Stock	0.8666	0.8705	0.8527	0.8527	101864000.0
2000-01-31 12:00:00	AAPL	Stock	0.8532	0.8694	0.8438	0.8661	130961600.0
2000-01-31 13:00:00	AAPL	Stock	0.8661	0.88	0.8661	0.8672	56481600.0
2000-01-31 14:00:00	AAPL	Stock	0.8672	0.8906	0.8549	0.8892	66091200.0
2000-01-31 15:00:00	AAPL	Stock	0.8895	0.9263	0.8778	0.9263	112728000.0
2000-01-31 16:00:00	AAPL	Stock	0.9258	0.9275	0.9258	0.9263	851200.0
2000-01-31 09:00:00	MSFT	Stock	48.8125	48.9062	47.8438	48.125	9985000.0
2000-01-31 10:00:00	MSFT	Stock	48.1562	48.625	47.5	47.6562	13317400.0
2000-01-31 11:00:00	MSFT	Stock	47.6562	47.9375	47.4375	47.5938	8704800.0
2000-01-31 12:00:00	MSFT	Stock	47.625	48.3125	47.5	48.2188	8356400.0
2000-01-31 13:00:00	MSFT	Stock	48.1875	48.3125	47.7188	47.8125	7187000.0
2000-01-31 14:00:00	MSFT	Stock	47.7812	48.5625	47.5938	48.5	7375400.0
2000-01-31 15:00:00	MSFT	Stock	48.5	49.0938	48.3125	48.9375	12508000.0
2000-01-31 16:00:00	MSFT	Stock	48.9375	48.9375	48.9062	48.9375	190800.0
2000-01-31 09:00:00	NVDA	Stock	0.0783	0.0799	0.0775	0.0779	16416000.0
2000-01-31 10:00:00	NVDA	Stock	0.0779	0.0784	0.0745	0.075	50784000.0
2000-01-31 11:00:00	NVDA	Stock	0.0753	0.0755	0.0729	0.0734	33360000.0
2000-01-31 12:00:00	NVDA	Stock	0.0742	0.0758	0.0737	0.0742	26880000.0
2000-01-31 13:00:00	NVDA	Stock	0.0746	0.0758	0.0745	0.0753	13488000.0
2000-01-31 14:00:00	NVDA	Stock	0.0753	0.0759	0.0737	0.0759	21696000.0
2000-01-31 15:00:00	NVDA	Stock	0.0759	0.0776	0.0754	0.0772	7344000.0
2000-01-31 16:00:00	NVDA	Stock	0.0768	0.0772	0.0768	0.0772	3504000.0
2000-01-31 09:00:00	AMZN	Stock	3.0188	3.0531	2.9938	3.0156	30318000.0
2000-01-31 10:00:00	AMZN	Stock	3.0125	3.1281	2.95	3.0188	61184000.0
2000-01-31 11:00:00	AMZN	Stock	3.0188	3.0438	2.9688	2.9812	27512000.0
2000-01-31 12:00:00	AMZN	Stock	2.9844	3.075	2.9781	3.0406	18298000.0
2000-01-31 13:00:00	AMZN	Stock	3.0469	3.075	3.0312	3.0406	11870000.0
2000-01-31 14:00:00	AMZN	Stock	3.0406	3.125	3.0125	3.1125	21252000.0
2000-01-31 15:00:00	AMZN	Stock	3.1125	3.2375	3.1094	3.2281	32832000.0
2000-01-31 16:00:00	AMZN	Stock	3.2312	3.2312	3.2281	3.2281	194000.0
2000-01-31 09:00:00	CL	Stock	29.375	29.8438	29.25	29.8438	229400.0
2000-01-31 10:00:00	CL	Stock	29.75	29.8125	29.4375	29.4688	205800.0
2000-01-31 11:00:00	CL	Stock	29.4375	29.6562	29.375	29.4688	302200.0
2000-01-31 12:00:00	CL	Stock	29.4688	29.5625	29.3125	29.4375	609200.0
2000-01-31 13:00:00	CL	Stock	29.4375	29.6875	29.375	29.4688	567200.0
2000-01-31 14:00:00	CL	Stock	29.4688	29.6562	29.4375	29.6562	412600.0
2000-01-31 15:00:00	CL	Stock	29.6562	29.8125	29.5625	29.75	561600.0
2000-01-31 16:00:00	CL	Stock	29.75	29.75	29.625	29.625	382200.0

> showing 40 of 14,478 rows — these rows as CSV

> unlock the full archive -- $79 one-time