PREVIEW / stock_1hour / 2000-02-01

all stock 1-hour files

  file:    by_date/stock_1hour/2000/2000-02-01.parquet
  size:    274 KB
  rows:    14,292
  symbols: 1,130

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-02-01 09:00:00	AAPL	Stock	0.9286	0.9375	0.9163	0.9185	49840000.0
2000-02-01 10:00:00	AAPL	Stock	0.918	0.9286	0.9012	0.9113	73024000.0
2000-02-01 11:00:00	AAPL	Stock	0.911	0.9141	0.9018	0.9018	31360000.0
2000-02-01 12:00:00	AAPL	Stock	0.9018	0.9141	0.9018	0.9096	26342400.0
2000-02-01 13:00:00	AAPL	Stock	0.909	0.9196	0.9085	0.9146	24886400.0
2000-02-01 14:00:00	AAPL	Stock	0.9141	0.9174	0.9085	0.9118	21929600.0
2000-02-01 15:00:00	AAPL	Stock	0.9118	0.9196	0.8929	0.8951	68241600.0
2000-02-01 16:00:00	AAPL	Stock	0.8951	0.8984	0.8945	0.8951	2844800.0
2000-02-01 09:00:00	MSFT	Stock	49.25	49.9375	48.8438	49.4219	9643800.0
2000-02-01 10:00:00	MSFT	Stock	49.4375	50.375	49.0938	50.3125	14244600.0
2000-02-01 11:00:00	MSFT	Stock	50.3125	50.8125	50.125	50.2188	10116400.0
2000-02-01 12:00:00	MSFT	Stock	50.2188	50.875	50.125	50.5938	4972200.0
2000-02-01 13:00:00	MSFT	Stock	50.5938	50.875	50.2812	50.4062	3626200.0
2000-02-01 14:00:00	MSFT	Stock	50.4062	50.8438	50.375	50.6562	5400200.0
2000-02-01 15:00:00	MSFT	Stock	50.6562	51.625	50.4375	51.4688	15379400.0
2000-02-01 16:00:00	MSFT	Stock	51.4688	51.5312	51.4375	51.4688	631000.0
2000-02-01 09:00:00	NVDA	Stock	0.0773	0.0779	0.0771	0.0771	9600000.0
2000-02-01 10:00:00	NVDA	Stock	0.0771	0.0776	0.0745	0.075	17088000.0
2000-02-01 11:00:00	NVDA	Stock	0.075	0.0768	0.0749	0.0768	21792000.0
2000-02-01 12:00:00	NVDA	Stock	0.0755	0.0767	0.0753	0.076	4560000.0
2000-02-01 13:00:00	NVDA	Stock	0.076	0.0766	0.075	0.0759	17088000.0
2000-02-01 14:00:00	NVDA	Stock	0.0759	0.0797	0.0759	0.0786	14544000.0
2000-02-01 15:00:00	NVDA	Stock	0.0784	0.0792	0.0779	0.079	5712000.0
2000-02-01 16:00:00	NVDA	Stock	0.079	0.079	0.079	0.079	192000.0
2000-02-01 09:00:00	AMZN	Stock	3.375	3.3969	3.2719	3.3031	35040000.0
2000-02-01 10:00:00	AMZN	Stock	3.3062	3.3594	3.2188	3.3344	37814000.0
2000-02-01 11:00:00	AMZN	Stock	3.3344	3.525	3.3188	3.5188	74880000.0
2000-02-01 12:00:00	AMZN	Stock	3.525	3.5312	3.4312	3.45	29414000.0
2000-02-01 13:00:00	AMZN	Stock	3.4469	3.475	3.375	3.3844	19450000.0
2000-02-01 14:00:00	AMZN	Stock	3.3844	3.425	3.35	3.3719	22712000.0
2000-02-01 15:00:00	AMZN	Stock	3.3719	3.4344	3.3625	3.375	33752000.0
2000-02-01 16:00:00	AMZN	Stock	3.3734	3.375	3.3719	3.3719	608000.0
2000-02-01 09:00:00	CL	Stock	29.625	29.6562	29.4062	29.4062	201800.0
2000-02-01 10:00:00	CL	Stock	29.4062	29.5625	29.2188	29.5625	594000.0
2000-02-01 11:00:00	CL	Stock	29.5312	29.7188	29.4688	29.6562	379200.0
2000-02-01 12:00:00	CL	Stock	29.6875	30.0	29.5625	29.9688	518600.0
2000-02-01 13:00:00	CL	Stock	29.9688	30.0938	29.75	29.8438	406200.0
2000-02-01 14:00:00	CL	Stock	29.8438	30.0312	29.5938	29.625	305800.0
2000-02-01 15:00:00	CL	Stock	29.5938	30.0	29.5938	29.7812	598800.0
2000-02-01 16:00:00	CL	Stock	29.8125	29.8125	29.7812	29.8125	63800.0

> showing 40 of 14,292 rows — these rows as CSV

> unlock the full archive -- $79 one-time