PREVIEW / stock_1hour / 2000-02-02

all stock 1-hour files

  file:    by_date/stock_1hour/2000/2000-02-02.parquet
  size:    278 KB
  rows:    14,175
  symbols: 1,130

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-02-02 09:00:00	AAPL	Stock	0.8996	0.9118	0.8839	0.8917	55652800.0
2000-02-02 10:00:00	AAPL	Stock	0.8917	0.904	0.8862	0.8923	64590400.0
2000-02-02 11:00:00	AAPL	Stock	0.894	0.8996	0.8839	0.8867	59158400.0
2000-02-02 12:00:00	AAPL	Stock	0.8867	0.8895	0.875	0.885	49481600.0
2000-02-02 13:00:00	AAPL	Stock	0.885	0.8901	0.885	0.8895	30228800.0
2000-02-02 14:00:00	AAPL	Stock	0.8878	0.8895	0.8661	0.8767	120232000.0
2000-02-02 15:00:00	AAPL	Stock	0.8783	0.885	0.8717	0.8817	74648000.0
2000-02-02 16:00:00	AAPL	Stock	0.8823	0.8823	0.8795	0.8823	459200.0
2000-02-02 09:00:00	MSFT	Stock	51.2188	51.75	51.1562	51.4688	9254000.0
2000-02-02 10:00:00	MSFT	Stock	51.5	51.9688	51.3125	51.875	8360200.0
2000-02-02 11:00:00	MSFT	Stock	51.875	51.9375	51.4688	51.5938	3918000.0
2000-02-02 12:00:00	MSFT	Stock	51.5938	51.6875	50.9062	50.9375	4206600.0
2000-02-02 13:00:00	MSFT	Stock	50.9375	51.5	50.7812	51.4688	3681600.0
2000-02-02 14:00:00	MSFT	Stock	51.4688	51.625	50.75	51.4375	8297000.0
2000-02-02 15:00:00	MSFT	Stock	51.4531	51.9062	50.25	50.3906	10101000.0
2000-02-02 16:00:00	MSFT	Stock	50.4062	50.4062	50.375	50.4062	121800.0
2000-02-02 09:00:00	NVDA	Stock	0.0794	0.0807	0.079	0.0802	6432000.0
2000-02-02 10:00:00	NVDA	Stock	0.0805	0.0809	0.0792	0.0802	23616000.0
2000-02-02 11:00:00	NVDA	Stock	0.0802	0.0815	0.0799	0.0812	26880000.0
2000-02-02 12:00:00	NVDA	Stock	0.0815	0.0815	0.0801	0.0812	30144000.0
2000-02-02 13:00:00	NVDA	Stock	0.0807	0.0812	0.0805	0.081	16032000.0
2000-02-02 14:00:00	NVDA	Stock	0.0811	0.0823	0.081	0.082	20016000.0
2000-02-02 15:00:00	NVDA	Stock	0.082	0.0828	0.0812	0.0812	24576000.0
2000-02-02 16:00:00	NVDA	Stock	0.0812	0.0812	0.0812	0.0812	240000.0
2000-02-02 09:00:00	AMZN	Stock	3.3969	3.4812	3.3875	3.4469	26270000.0
2000-02-02 10:00:00	AMZN	Stock	3.4469	3.4688	3.425	3.45	24800000.0
2000-02-02 11:00:00	AMZN	Stock	3.45	3.5	3.4469	3.4781	22304000.0
2000-02-02 12:00:00	AMZN	Stock	3.4781	3.5156	3.475	3.4875	35222000.0
2000-02-02 13:00:00	AMZN	Stock	3.4906	3.525	3.4812	3.5125	18986000.0
2000-02-02 14:00:00	AMZN	Stock	3.5125	3.55	3.4688	3.5438	38916000.0
2000-02-02 15:00:00	AMZN	Stock	3.5422	3.6125	3.45	3.4719	73964000.0
2000-02-02 16:00:00	AMZN	Stock	3.4688	3.4812	3.4688	3.4719	464000.0
2000-02-02 09:00:00	CL	Stock	30.25	30.25	29.875	29.9062	326200.0
2000-02-02 10:00:00	CL	Stock	29.9062	30.0312	29.875	29.9688	291200.0
2000-02-02 11:00:00	CL	Stock	29.9688	29.9688	29.9062	29.9375	227200.0
2000-02-02 12:00:00	CL	Stock	29.9688	29.9688	29.875	29.9375	236000.0
2000-02-02 13:00:00	CL	Stock	29.9375	30.1562	29.9062	29.9688	270400.0
2000-02-02 14:00:00	CL	Stock	29.9375	30.75	29.9062	30.7188	835000.0
2000-02-02 15:00:00	CL	Stock	30.7188	30.8125	30.4688	30.625	768800.0
2000-02-02 16:00:00	CL	Stock	30.625	30.6562	30.625	30.6562	38600.0

> showing 40 of 14,175 rows — these rows as CSV

> unlock the full archive -- $79 one-time