PREVIEW / stock_1hour / 2000-02-03

all stock 1-hour files

  file:    by_date/stock_1hour/2000/2000-02-03.parquet
  size:    283 KB
  rows:    14,403
  symbols: 1,137

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-02-03 09:00:00	AAPL	Stock	0.8956	0.9146	0.8951	0.9102	92086400.0
2000-02-03 10:00:00	AAPL	Stock	0.9102	0.9163	0.9051	0.9141	83384000.0
2000-02-03 11:00:00	AAPL	Stock	0.9146	0.923	0.9141	0.9143	70649600.0
2000-02-03 12:00:00	AAPL	Stock	0.9141	0.9213	0.9063	0.9196	71131200.0
2000-02-03 13:00:00	AAPL	Stock	0.9196	0.923	0.9169	0.9208	29814400.0
2000-02-03 14:00:00	AAPL	Stock	0.9208	0.9219	0.9051	0.9185	56884800.0
2000-02-03 15:00:00	AAPL	Stock	0.9182	0.9308	0.9157	0.923	53020800.0
2000-02-03 16:00:00	AAPL	Stock	0.923	0.923	0.9219	0.9224	638400.0
2000-02-03 09:00:00	MSFT	Stock	51.0312	51.1562	50.5	51.125	7050000.0
2000-02-03 10:00:00	MSFT	Stock	51.125	51.125	50.375	50.9688	7376200.0
2000-02-03 11:00:00	MSFT	Stock	50.9688	51.4375	50.5625	50.5625	6202400.0
2000-02-03 12:00:00	MSFT	Stock	50.5625	50.9688	50.0625	50.875	6280000.0
2000-02-03 13:00:00	MSFT	Stock	50.9062	51.375	50.7188	51.25	4553600.0
2000-02-03 14:00:00	MSFT	Stock	51.25	51.9375	50.9688	51.7812	6523400.0
2000-02-03 15:00:00	MSFT	Stock	51.75	52.0938	51.4062	51.7812	8828200.0
2000-02-03 16:00:00	MSFT	Stock	51.7812	51.8125	51.7344	51.8125	58800.0
2000-02-03 09:00:00	NVDA	Stock	0.0839	0.0855	0.0831	0.0846	32352000.0
2000-02-03 10:00:00	NVDA	Stock	0.0846	0.0854	0.0836	0.0839	27264000.0
2000-02-03 11:00:00	NVDA	Stock	0.0836	0.0839	0.082	0.0836	13728000.0
2000-02-03 12:00:00	NVDA	Stock	0.0836	0.0836	0.0823	0.0825	10752000.0
2000-02-03 13:00:00	NVDA	Stock	0.0831	0.0832	0.0824	0.0831	7872000.0
2000-02-03 14:00:00	NVDA	Stock	0.0831	0.0832	0.0827	0.0831	5760000.0
2000-02-03 15:00:00	NVDA	Stock	0.0831	0.0831	0.0823	0.0826	9408000.0
2000-02-03 09:00:00	AMZN	Stock	4.0562	4.125	3.925	3.9438	168794000.0
2000-02-03 10:00:00	AMZN	Stock	3.9406	4.0281	3.8688	4.0156	120696000.0
2000-02-03 11:00:00	AMZN	Stock	4.0156	4.1219	3.9875	4.0281	140686000.0
2000-02-03 12:00:00	AMZN	Stock	4.0312	4.05	3.95	4.0281	64554000.0
2000-02-03 13:00:00	AMZN	Stock	4.0312	4.075	4.025	4.0688	39482000.0
2000-02-03 14:00:00	AMZN	Stock	4.0688	4.25	4.0531	4.2312	136314000.0
2000-02-03 15:00:00	AMZN	Stock	4.2344	4.2688	4.15	4.2	123044000.0
2000-02-03 16:00:00	AMZN	Stock	4.2062	4.2156	4.2	4.2094	730000.0
2000-02-03 09:00:00	CL	Stock	30.5	30.5	29.5	29.7188	628200.0
2000-02-03 10:00:00	CL	Stock	29.7188	29.9062	29.1875	29.8438	758600.0
2000-02-03 11:00:00	CL	Stock	29.875	30.125	29.8438	30.0	531600.0
2000-02-03 12:00:00	CL	Stock	30.0	30.2188	30.0	30.2188	401400.0
2000-02-03 13:00:00	CL	Stock	30.3438	30.875	30.0	30.0312	362600.0
2000-02-03 14:00:00	CL	Stock	29.9688	30.5625	29.9688	30.3125	588600.0
2000-02-03 15:00:00	CL	Stock	30.3125	30.3438	29.8438	29.9688	888600.0
2000-02-03 16:00:00	CL	Stock	30.0	30.0	29.9688	30.0	43000.0

> showing 39 of 14,403 rows — these rows as CSV

> unlock the full archive -- $79 one-time