PREVIEW / stock_1hour / 2000-02-08

all stock 1-hour files

  file:    by_date/stock_1hour/2000/2000-02-08.parquet
  size:    284 KB
  rows:    14,852
  symbols: 1,138

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-02-08 09:00:00	AAPL	Stock	1.0179	1.034	1.0173	1.0273	87337600.0
2000-02-08 10:00:00	AAPL	Stock	1.0273	1.0368	1.0223	1.0318	91459200.0
2000-02-08 11:00:00	AAPL	Stock	1.0313	1.0313	1.0218	1.0223	32928000.0
2000-02-08 12:00:00	AAPL	Stock	1.0223	1.0268	1.0061	1.0067	27126400.0
2000-02-08 13:00:00	AAPL	Stock	1.0061	1.0123	0.9933	1.0022	70022400.0
2000-02-08 14:00:00	AAPL	Stock	1.0017	1.024	1.0011	1.0223	28548800.0
2000-02-08 15:00:00	AAPL	Stock	1.0218	1.0262	1.0	1.0257	50724800.0
2000-02-08 16:00:00	AAPL	Stock	1.0257	1.0262	1.0246	1.0257	2072000.0
2000-02-08 09:00:00	MSFT	Stock	53.2188	54.3125	53.2188	54.0312	8171600.0
2000-02-08 10:00:00	MSFT	Stock	54.0312	54.625	53.9688	54.4688	9361200.0
2000-02-08 11:00:00	MSFT	Stock	54.4688	54.7188	54.3438	54.5	7826800.0
2000-02-08 12:00:00	MSFT	Stock	54.5312	54.75	54.5	54.75	5352600.0
2000-02-08 13:00:00	MSFT	Stock	54.75	54.875	54.5	54.7031	5058600.0
2000-02-08 14:00:00	MSFT	Stock	54.6875	54.9688	54.6875	54.875	5143000.0
2000-02-08 15:00:00	MSFT	Stock	54.875	55.0	54.5625	54.9375	10404800.0
2000-02-08 16:00:00	MSFT	Stock	54.9688	54.9688	54.9375	54.9688	431000.0
2000-02-08 09:00:00	NVDA	Stock	0.0812	0.0828	0.0806	0.0815	38160000.0
2000-02-08 10:00:00	NVDA	Stock	0.0815	0.0819	0.0801	0.0805	78720000.0
2000-02-08 11:00:00	NVDA	Stock	0.0801	0.081	0.0792	0.0805	76464000.0
2000-02-08 12:00:00	NVDA	Stock	0.0803	0.0818	0.0802	0.0815	23184000.0
2000-02-08 13:00:00	NVDA	Stock	0.0814	0.0824	0.0812	0.082	72528000.0
2000-02-08 14:00:00	NVDA	Stock	0.0823	0.0859	0.0812	0.0853	98256000.0
2000-02-08 15:00:00	NVDA	Stock	0.0854	0.0857	0.0832	0.0833	47760000.0
2000-02-08 16:00:00	NVDA	Stock	0.0833	0.0833	0.0831	0.0831	144000.0
2000-02-08 09:00:00	AMZN	Stock	3.7	3.8469	3.6719	3.8375	28646000.0
2000-02-08 10:00:00	AMZN	Stock	3.8375	4.05	3.8125	4.0156	103212000.0
2000-02-08 11:00:00	AMZN	Stock	4.0188	4.0469	3.9969	4.0312	39008000.0
2000-02-08 12:00:00	AMZN	Stock	4.0312	4.125	4.0281	4.1031	46346000.0
2000-02-08 13:00:00	AMZN	Stock	4.1031	4.1625	4.0906	4.15	28474000.0
2000-02-08 14:00:00	AMZN	Stock	4.1594	4.1969	4.075	4.1562	51952000.0
2000-02-08 15:00:00	AMZN	Stock	4.1578	4.2	4.1062	4.1625	63888000.0
2000-02-08 16:00:00	AMZN	Stock	4.1625	4.1812	4.1531	4.1562	440000.0
2000-02-08 09:00:00	CL	Stock	28.1875	28.9062	28.1875	28.6875	765400.0
2000-02-08 10:00:00	CL	Stock	28.7188	29.25	28.7188	29.25	1481200.0
2000-02-08 11:00:00	CL	Stock	29.25	29.3125	28.9062	29.0938	765200.0
2000-02-08 12:00:00	CL	Stock	29.0938	29.3125	29.0312	29.25	442200.0
2000-02-08 13:00:00	CL	Stock	29.25	29.3438	29.125	29.2812	414400.0
2000-02-08 14:00:00	CL	Stock	29.3125	29.5312	29.25	29.4688	588400.0
2000-02-08 15:00:00	CL	Stock	29.5312	29.6875	29.3438	29.4062	885600.0
2000-02-08 16:00:00	CL	Stock	29.375	29.375	29.3438	29.3438	86800.0

> showing 40 of 14,852 rows — these rows as CSV

> unlock the full archive -- $79 one-time