PREVIEW / stock_1hour / 2000-02-09

all stock 1-hour files

  file:    by_date/stock_1hour/2000/2000-02-09.parquet
  size:    285 KB
  rows:    14,530
  symbols: 1,137

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-02-09 09:00:00	AAPL	Stock	1.019	1.0212	1.0045	1.0078	37923200.0
2000-02-09 10:00:00	AAPL	Stock	1.0078	1.0413	1.0067	1.0346	65228800.0
2000-02-09 11:00:00	AAPL	Stock	1.0346	1.0458	1.0173	1.0173	51352000.0
2000-02-09 12:00:00	AAPL	Stock	1.0176	1.019	1.0067	1.0089	30665600.0
2000-02-09 13:00:00	AAPL	Stock	1.0112	1.019	1.0078	1.0179	25144000.0
2000-02-09 14:00:00	AAPL	Stock	1.019	1.0223	1.0095	1.0145	23945600.0
2000-02-09 15:00:00	AAPL	Stock	1.0142	1.0201	1.0045	1.0056	40163200.0
2000-02-09 16:00:00	AAPL	Stock	1.0056	1.0056	1.005	1.0056	604800.0
2000-02-09 09:00:00	MSFT	Stock	54.7188	54.7188	54.0625	54.1562	6370800.0
2000-02-09 10:00:00	MSFT	Stock	54.125	54.3438	53.875	54.0312	6847600.0
2000-02-09 11:00:00	MSFT	Stock	54.0	54.1562	53.625	53.875	4997200.0
2000-02-09 12:00:00	MSFT	Stock	53.875	53.9375	53.4688	53.5	5332800.0
2000-02-09 13:00:00	MSFT	Stock	53.5	53.75	52.8438	52.9062	6091200.0
2000-02-09 14:00:00	MSFT	Stock	52.875	53.4688	52.8438	53.375	6559600.0
2000-02-09 15:00:00	MSFT	Stock	53.375	53.4375	51.9375	52.0	13404600.0
2000-02-09 16:00:00	MSFT	Stock	52.0	52.0312	51.9375	52.0	99000.0
2000-02-09 09:00:00	NVDA	Stock	0.0862	0.0876	0.0859	0.0875	90480000.0
2000-02-09 10:00:00	NVDA	Stock	0.0871	0.0875	0.0862	0.0866	79200000.0
2000-02-09 11:00:00	NVDA	Stock	0.0866	0.0875	0.0862	0.0862	68160000.0
2000-02-09 12:00:00	NVDA	Stock	0.0862	0.0867	0.085	0.0858	70224000.0
2000-02-09 13:00:00	NVDA	Stock	0.0859	0.0859	0.0854	0.0859	79824000.0
2000-02-09 14:00:00	NVDA	Stock	0.0859	0.0863	0.0857	0.0862	65568000.0
2000-02-09 15:00:00	NVDA	Stock	0.0862	0.0863	0.0853	0.0861	105168000.0
2000-02-09 16:00:00	NVDA	Stock	0.0861	0.0861	0.0852	0.0852	4656000.0
2000-02-09 09:00:00	AMZN	Stock	4.0266	4.1625	4.0063	4.0922	29016000.0
2000-02-09 10:00:00	AMZN	Stock	4.0906	4.1859	4.0781	4.1125	29296000.0
2000-02-09 11:00:00	AMZN	Stock	4.1031	4.1313	4.05	4.0625	24424000.0
2000-02-09 12:00:00	AMZN	Stock	4.0625	4.0938	4.0125	4.0594	20396000.0
2000-02-09 13:00:00	AMZN	Stock	4.0594	4.1375	4.0594	4.1219	23564000.0
2000-02-09 14:00:00	AMZN	Stock	4.125	4.15	4.0969	4.125	16752000.0
2000-02-09 15:00:00	AMZN	Stock	4.125	4.1469	4.0125	4.0188	24280000.0
2000-02-09 16:00:00	AMZN	Stock	4.0188	4.0312	4.0125	4.0125	256000.0
2000-02-09 09:00:00	CL	Stock	29.875	29.875	29.25	29.3125	440000.0
2000-02-09 10:00:00	CL	Stock	29.3125	29.5625	29.0625	29.2188	711800.0
2000-02-09 11:00:00	CL	Stock	29.2188	29.375	28.8125	29.0625	816800.0
2000-02-09 12:00:00	CL	Stock	29.0	29.25	28.9375	29.1875	631600.0
2000-02-09 13:00:00	CL	Stock	29.1562	29.1562	28.9375	29.0	513000.0
2000-02-09 14:00:00	CL	Stock	28.9375	29.1562	28.875	29.1562	564400.0
2000-02-09 15:00:00	CL	Stock	29.125	29.1875	29.0	29.0	604200.0
2000-02-09 16:00:00	CL	Stock	29.0938	29.0938	29.0938	29.0938	124000.0

> showing 40 of 14,530 rows — these rows as CSV

> unlock the full archive -- $79 one-time