PREVIEW / stock_1hour / 2000-02-10

all stock 1-hour files

  file:    by_date/stock_1hour/2000/2000-02-10.parquet
  size:    279 KB
  rows:    14,461
  symbols: 1,142

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-02-10 09:00:00	AAPL	Stock	1.0078	1.0089	0.9844	0.9877	39312000.0
2000-02-10 10:00:00	AAPL	Stock	0.9872	1.0022	0.981	0.9833	81580800.0
2000-02-10 11:00:00	AAPL	Stock	0.9833	0.9989	0.9777	0.9905	57400000.0
2000-02-10 12:00:00	AAPL	Stock	0.9897	1.0045	0.9897	0.9983	29232000.0
2000-02-10 13:00:00	AAPL	Stock	1.0	1.0017	0.9916	0.9978	22803200.0
2000-02-10 14:00:00	AAPL	Stock	0.9978	1.0011	0.9821	0.9869	26488000.0
2000-02-10 15:00:00	AAPL	Stock	0.9872	1.0167	0.9833	1.014	35044800.0
2000-02-10 16:00:00	AAPL	Stock	1.0134	1.014	1.0134	1.0134	1512000.0
2000-02-10 09:00:00	MSFT	Stock	51.9375	52.0625	51.5625	51.8125	6619600.0
2000-02-10 10:00:00	MSFT	Stock	51.8125	52.0938	51.25	51.5	8066000.0
2000-02-10 11:00:00	MSFT	Stock	51.5	51.875	51.4062	51.5938	6059200.0
2000-02-10 12:00:00	MSFT	Stock	51.5938	53.125	51.5938	52.7188	10361000.0
2000-02-10 13:00:00	MSFT	Stock	52.75	52.9375	52.4688	52.8125	5803000.0
2000-02-10 14:00:00	MSFT	Stock	52.8438	53.2812	52.5625	52.875	6148800.0
2000-02-10 15:00:00	MSFT	Stock	52.8438	53.0	52.5625	53.0	8739000.0
2000-02-10 16:00:00	MSFT	Stock	52.9375	53.0	52.9375	53.0	202200.0
2000-02-10 09:00:00	NVDA	Stock	0.0904	0.0966	0.0904	0.0931	208560000.0
2000-02-10 10:00:00	NVDA	Stock	0.0927	0.0937	0.0906	0.0928	125040000.0
2000-02-10 11:00:00	NVDA	Stock	0.0935	0.0937	0.0917	0.0937	61728000.0
2000-02-10 12:00:00	NVDA	Stock	0.0937	0.0945	0.0927	0.0945	78624000.0
2000-02-10 13:00:00	NVDA	Stock	0.0945	0.0952	0.094	0.094	84048000.0
2000-02-10 14:00:00	NVDA	Stock	0.094	0.101	0.094	0.0999	206784000.0
2000-02-10 15:00:00	NVDA	Stock	0.1	0.1042	0.0999	0.1026	151584000.0
2000-02-10 16:00:00	NVDA	Stock	0.1026	0.1029	0.1023	0.1026	3216000.0
2000-02-10 09:00:00	AMZN	Stock	3.925	3.9938	3.9125	3.9344	16904000.0
2000-02-10 10:00:00	AMZN	Stock	3.9344	3.9844	3.85	3.8812	34218000.0
2000-02-10 11:00:00	AMZN	Stock	3.8906	3.9125	3.8312	3.8906	19572000.0
2000-02-10 12:00:00	AMZN	Stock	3.8906	3.9438	3.85	3.8562	22668000.0
2000-02-10 13:00:00	AMZN	Stock	3.8594	3.9	3.825	3.8312	21378000.0
2000-02-10 14:00:00	AMZN	Stock	3.8312	3.8375	3.775	3.8	30980000.0
2000-02-10 15:00:00	AMZN	Stock	3.7938	3.8375	3.7812	3.8125	39986000.0
2000-02-10 16:00:00	AMZN	Stock	3.8062	3.8125	3.8	3.8094	400000.0
2000-02-10 09:00:00	CL	Stock	29.125	29.25	28.875	28.9062	191000.0
2000-02-10 10:00:00	CL	Stock	28.875	29.125	28.7812	28.875	348400.0
2000-02-10 11:00:00	CL	Stock	28.875	28.9375	28.6875	28.6875	246400.0
2000-02-10 12:00:00	CL	Stock	28.6875	28.9062	28.6875	28.875	282200.0
2000-02-10 13:00:00	CL	Stock	28.875	28.9062	28.7188	28.8438	212000.0
2000-02-10 14:00:00	CL	Stock	28.8438	28.9375	28.7188	28.7188	321000.0
2000-02-10 15:00:00	CL	Stock	28.75	28.875	28.6875	28.75	705800.0
2000-02-10 16:00:00	CL	Stock	28.75	28.75	28.6875	28.75	86800.0

> showing 40 of 14,461 rows — these rows as CSV

> unlock the full archive -- $79 one-time