PREVIEW / stock_1hour / 2000-02-11

all stock 1-hour files

  file:    by_date/stock_1hour/2000/2000-02-11.parquet
  size:    277 KB
  rows:    14,421
  symbols: 1,136

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-02-11 09:00:00	AAPL	Stock	1.0145	1.019	1.0	1.0134	32043200.0
2000-02-11 10:00:00	AAPL	Stock	1.0089	1.0134	0.9821	0.9905	44139200.0
2000-02-11 11:00:00	AAPL	Stock	0.99	0.9967	0.9833	0.9905	17516800.0
2000-02-11 12:00:00	AAPL	Stock	0.9922	0.9944	0.9872	0.9927	8646400.0
2000-02-11 13:00:00	AAPL	Stock	0.9916	0.9994	0.99	0.9922	9990400.0
2000-02-11 14:00:00	AAPL	Stock	0.99	0.9911	0.9777	0.983	30217600.0
2000-02-11 15:00:00	AAPL	Stock	0.983	0.9833	0.9665	0.9707	54342400.0
2000-02-11 16:00:00	AAPL	Stock	0.971	0.971	0.9704	0.971	515200.0
2000-02-11 09:00:00	MSFT	Stock	52.4375	52.4375	51.3438	51.375	9419000.0
2000-02-11 10:00:00	MSFT	Stock	51.3438	51.5	50.25	50.3906	22358200.0
2000-02-11 11:00:00	MSFT	Stock	50.375	50.7812	49.875	50.5312	23250400.0
2000-02-11 12:00:00	MSFT	Stock	50.5312	51.0625	50.4375	50.8438	10296400.0
2000-02-11 13:00:00	MSFT	Stock	50.8438	51.0	50.1562	50.2188	8500000.0
2000-02-11 14:00:00	MSFT	Stock	50.2188	50.25	49.9375	50.0938	14765400.0
2000-02-11 15:00:00	MSFT	Stock	50.0625	50.0938	49.5625	49.9688	22037400.0
2000-02-11 16:00:00	MSFT	Stock	50.0	50.0625	49.9688	49.9688	94400.0
2000-02-11 09:00:00	NVDA	Stock	0.1077	0.1078	0.0971	0.1005	110304000.0
2000-02-11 10:00:00	NVDA	Stock	0.1005	0.1008	0.0966	0.0997	64800000.0
2000-02-11 11:00:00	NVDA	Stock	0.0997	0.1051	0.0996	0.1026	55824000.0
2000-02-11 12:00:00	NVDA	Stock	0.101	0.1035	0.101	0.1018	28032000.0
2000-02-11 13:00:00	NVDA	Stock	0.102	0.1044	0.102	0.1031	19488000.0
2000-02-11 14:00:00	NVDA	Stock	0.1036	0.1057	0.1021	0.1039	47328000.0
2000-02-11 15:00:00	NVDA	Stock	0.1038	0.1052	0.1023	0.1042	56208000.0
2000-02-11 16:00:00	NVDA	Stock	0.1042	0.1042	0.1042	0.1042	480000.0
2000-02-11 09:00:00	AMZN	Stock	3.8562	3.875	3.8094	3.8094	18022000.0
2000-02-11 10:00:00	AMZN	Stock	3.8094	3.9562	3.8031	3.9469	36796000.0
2000-02-11 11:00:00	AMZN	Stock	3.95	3.95	3.9125	3.9188	27436000.0
2000-02-11 12:00:00	AMZN	Stock	3.9188	3.9406	3.8875	3.8938	15202000.0
2000-02-11 13:00:00	AMZN	Stock	3.8969	3.9062	3.85	3.8562	15566000.0
2000-02-11 14:00:00	AMZN	Stock	3.8531	3.8812	3.8062	3.8594	18164000.0
2000-02-11 15:00:00	AMZN	Stock	3.8562	3.8688	3.7875	3.8062	21822000.0
2000-02-11 16:00:00	AMZN	Stock	3.8062	3.8094	3.8062	3.8094	102000.0
2000-02-11 09:00:00	CL	Stock	28.8125	28.8125	27.9375	28.2812	568800.0
2000-02-11 10:00:00	CL	Stock	28.2812	28.5	28.2188	28.2812	452800.0
2000-02-11 11:00:00	CL	Stock	28.2812	28.3125	27.9375	28.0625	551800.0
2000-02-11 12:00:00	CL	Stock	28.0625	28.1875	27.9375	28.0312	193000.0
2000-02-11 13:00:00	CL	Stock	28.0312	28.0312	27.8125	27.8125	367800.0
2000-02-11 14:00:00	CL	Stock	27.875	28.0	27.8125	27.9688	455800.0
2000-02-11 15:00:00	CL	Stock	28.0	28.1562	27.9062	27.9375	442000.0
2000-02-11 16:00:00	CL	Stock	27.9688	27.9688	27.9375	27.9375	90200.0

> showing 40 of 14,421 rows — these rows as CSV

> unlock the full archive -- $79 one-time