PREVIEW / stock_1hour / 2000-02-14

all stock 1-hour files

  file:    by_date/stock_1hour/2000/2000-02-14.parquet
  size:    279 KB
  rows:    14,422
  symbols: 1,133

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-02-14 09:00:00	AAPL	Stock	0.976	0.9939	0.9699	0.986	39995200.0
2000-02-14 10:00:00	AAPL	Stock	0.9866	1.0033	0.9833	0.9905	49537600.0
2000-02-14 11:00:00	AAPL	Stock	0.9902	1.0134	0.99	1.0128	53513600.0
2000-02-14 12:00:00	AAPL	Stock	1.0123	1.019	1.0056	1.0167	31841600.0
2000-02-14 13:00:00	AAPL	Stock	1.014	1.0179	1.005	1.0078	20955200.0
2000-02-14 14:00:00	AAPL	Stock	1.0078	1.0313	1.0067	1.019	65609600.0
2000-02-14 15:00:00	AAPL	Stock	1.0201	1.0346	1.0089	1.034	82544000.0
2000-02-14 16:00:00	AAPL	Stock	1.034	1.0346	1.034	1.034	1556800.0
2000-02-14 09:00:00	MSFT	Stock	50.6094	50.875	50.0625	50.0625	17448600.0
2000-02-14 10:00:00	MSFT	Stock	50.1875	50.4688	49.9688	50.2812	15026400.0
2000-02-14 11:00:00	MSFT	Stock	50.2812	50.5625	50.2188	50.4688	9267400.0
2000-02-14 12:00:00	MSFT	Stock	50.5	50.5	49.875	50.0	9844000.0
2000-02-14 13:00:00	MSFT	Stock	50.0312	50.125	49.5625	50.0	4900600.0
2000-02-14 14:00:00	MSFT	Stock	49.9688	50.1875	49.6875	49.8906	5887400.0
2000-02-14 15:00:00	MSFT	Stock	49.9688	50.125	49.6562	49.8438	12142400.0
2000-02-14 16:00:00	MSFT	Stock	49.8125	49.8438	49.7812	49.8125	236800.0
2000-02-14 09:00:00	NVDA	Stock	0.1044	0.1121	0.1034	0.1081	56832000.0
2000-02-14 10:00:00	NVDA	Stock	0.1081	0.1109	0.1062	0.1109	125040000.0
2000-02-14 11:00:00	NVDA	Stock	0.1108	0.1167	0.1104	0.1167	132336000.0
2000-02-14 12:00:00	NVDA	Stock	0.1165	0.1168	0.1125	0.1132	60528000.0
2000-02-14 13:00:00	NVDA	Stock	0.113	0.1135	0.1105	0.1125	59616000.0
2000-02-14 14:00:00	NVDA	Stock	0.1133	0.1161	0.1128	0.1159	43344000.0
2000-02-14 15:00:00	NVDA	Stock	0.1159	0.1208	0.1148	0.1203	143904000.0
2000-02-14 16:00:00	NVDA	Stock	0.1203	0.1208	0.1203	0.1208	3072000.0
2000-02-14 09:00:00	AMZN	Stock	3.7844	3.7875	3.6875	3.7094	19872000.0
2000-02-14 10:00:00	AMZN	Stock	3.7	3.7719	3.6781	3.725	17966000.0
2000-02-14 11:00:00	AMZN	Stock	3.7281	3.7875	3.7125	3.7797	13794000.0
2000-02-14 12:00:00	AMZN	Stock	3.7781	3.7875	3.75	3.7594	9386000.0
2000-02-14 13:00:00	AMZN	Stock	3.7594	3.7656	3.7125	3.725	10530000.0
2000-02-14 14:00:00	AMZN	Stock	3.7375	3.7594	3.7	3.7469	13718000.0
2000-02-14 15:00:00	AMZN	Stock	3.75	3.7688	3.7156	3.7188	13746000.0
2000-02-14 16:00:00	AMZN	Stock	3.7219	3.7219	3.7188	3.7219	168000.0
2000-02-14 09:00:00	CL	Stock	27.9688	27.9688	27.4375	27.4375	395200.0
2000-02-14 10:00:00	CL	Stock	27.4375	27.625	27.125	27.1875	576600.0
2000-02-14 11:00:00	CL	Stock	27.1875	27.4688	27.125	27.4688	500800.0
2000-02-14 12:00:00	CL	Stock	27.4688	27.4688	26.8125	26.9375	634600.0
2000-02-14 13:00:00	CL	Stock	26.9688	27.0625	26.5312	26.9688	485400.0
2000-02-14 14:00:00	CL	Stock	26.9062	27.0	26.5	27.0	495800.0
2000-02-14 15:00:00	CL	Stock	27.0	27.4688	26.9688	27.375	615000.0
2000-02-14 16:00:00	CL	Stock	27.375	27.4062	27.2812	27.2812	117800.0
2000-02-14 17:00:00	CL	Stock	27.0	27.0	27.0	27.0	400.0

> showing 41 of 14,422 rows — these rows as CSV

> unlock the full archive -- $79 one-time