PREVIEW / stock_1hour / 2000-02-15

all stock 1-hour files

  file:    by_date/stock_1hour/2000/2000-02-15.parquet
  size:    283 KB
  rows:    14,400
  symbols: 1,143

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-02-15 09:00:00	AAPL	Stock	1.029	1.0614	1.029	1.0536	77604800.0
2000-02-15 10:00:00	AAPL	Stock	1.0536	1.0547	1.0402	1.0469	113993600.0
2000-02-15 11:00:00	AAPL	Stock	1.0474	1.0558	1.0329	1.0379	58800000.0
2000-02-15 12:00:00	AAPL	Stock	1.0391	1.0446	1.0363	1.0396	25300800.0
2000-02-15 13:00:00	AAPL	Stock	1.0402	1.0446	1.0335	1.0346	23811200.0
2000-02-15 14:00:00	AAPL	Stock	1.0352	1.0536	1.0346	1.0485	59225600.0
2000-02-15 15:00:00	AAPL	Stock	1.0485	1.0709	1.0452	1.0625	107900800.0
2000-02-15 16:00:00	AAPL	Stock	1.0622	1.0625	1.0619	1.0625	1344000.0
2000-02-15 09:00:00	MSFT	Stock	49.875	50.0	49.1875	49.2812	6488000.0
2000-02-15 10:00:00	MSFT	Stock	49.25	49.3438	48.5	48.625	12732400.0
2000-02-15 11:00:00	MSFT	Stock	48.625	48.9688	48.1875	48.6875	10043000.0
2000-02-15 12:00:00	MSFT	Stock	48.6562	49.125	48.5	49.0312	6126800.0
2000-02-15 13:00:00	MSFT	Stock	49.0469	49.25	48.75	49.125	5054600.0
2000-02-15 14:00:00	MSFT	Stock	49.0938	49.625	49.0625	49.2812	10610200.0
2000-02-15 15:00:00	MSFT	Stock	49.3125	49.5938	49.0625	49.25	15558200.0
2000-02-15 16:00:00	MSFT	Stock	49.25	49.2812	49.25	49.2812	213400.0
2000-02-15 09:00:00	NVDA	Stock	0.1211	0.1211	0.1125	0.1139	86208000.0
2000-02-15 10:00:00	NVDA	Stock	0.1138	0.1151	0.1112	0.1148	106800000.0
2000-02-15 11:00:00	NVDA	Stock	0.1148	0.1151	0.1134	0.1146	53088000.0
2000-02-15 12:00:00	NVDA	Stock	0.1143	0.1148	0.1141	0.1146	25104000.0
2000-02-15 13:00:00	NVDA	Stock	0.1146	0.1172	0.1146	0.1167	47712000.0
2000-02-15 14:00:00	NVDA	Stock	0.1166	0.1187	0.1161	0.1182	32016000.0
2000-02-15 15:00:00	NVDA	Stock	0.1177	0.1193	0.1151	0.1159	80544000.0
2000-02-15 16:00:00	NVDA	Stock	0.1161	0.1161	0.1161	0.1161	4800000.0
2000-02-15 09:00:00	AMZN	Stock	3.6719	3.725	3.6312	3.6562	15176000.0
2000-02-15 10:00:00	AMZN	Stock	3.6578	3.6656	3.5312	3.5594	33570000.0
2000-02-15 11:00:00	AMZN	Stock	3.5594	3.6062	3.5469	3.6031	16980000.0
2000-02-15 12:00:00	AMZN	Stock	3.6031	3.65	3.5938	3.6188	6640000.0
2000-02-15 13:00:00	AMZN	Stock	3.6188	3.6312	3.5969	3.6	9074000.0
2000-02-15 14:00:00	AMZN	Stock	3.6	3.7125	3.5781	3.6969	14226000.0
2000-02-15 15:00:00	AMZN	Stock	3.7	3.8094	3.6812	3.6875	27734000.0
2000-02-15 16:00:00	AMZN	Stock	3.6906	3.6906	3.6875	3.6906	212000.0
2000-02-15 09:00:00	CL	Stock	27.375	27.5625	27.1875	27.375	375600.0
2000-02-15 10:00:00	CL	Stock	27.3438	27.3438	26.9062	27.0	739200.0
2000-02-15 11:00:00	CL	Stock	27.0312	27.1875	26.9062	27.0938	767800.0
2000-02-15 12:00:00	CL	Stock	27.0625	27.2812	27.0625	27.2188	278400.0
2000-02-15 13:00:00	CL	Stock	27.1875	27.8125	27.125	27.7188	480800.0
2000-02-15 14:00:00	CL	Stock	27.7188	27.8125	27.5625	27.7188	428800.0
2000-02-15 15:00:00	CL	Stock	27.7188	27.9062	27.5625	27.9062	656000.0
2000-02-15 16:00:00	CL	Stock	27.8438	27.8438	27.8438	27.8438	513800.0

> showing 40 of 14,400 rows — these rows as CSV

> unlock the full archive -- $79 one-time