PREVIEW / stock_1hour / 2000-02-16

all stock 1-hour files

  file:    by_date/stock_1hour/2000/2000-02-16.parquet
  size:    282 KB
  rows:    14,380
  symbols: 1,137

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-02-16 09:00:00	AAPL	Stock	1.0513	1.0547	1.0396	1.0396	59673600.0
2000-02-16 10:00:00	AAPL	Stock	1.0402	1.0413	1.0301	1.0346	77548800.0
2000-02-16 11:00:00	AAPL	Stock	1.0349	1.0391	1.0268	1.0296	42044800.0
2000-02-16 12:00:00	AAPL	Stock	1.0301	1.0324	1.0212	1.0234	37520000.0
2000-02-16 13:00:00	AAPL	Stock	1.0234	1.0262	1.0145	1.019	51273600.0
2000-02-16 14:00:00	AAPL	Stock	1.0179	1.0234	1.0145	1.0223	25256000.0
2000-02-16 15:00:00	AAPL	Stock	1.0218	1.0223	1.0011	1.0173	64691200.0
2000-02-16 16:00:00	AAPL	Stock	1.0173	1.019	1.0173	1.0173	1187200.0
2000-02-16 09:00:00	MSFT	Stock	49.625	49.7812	48.9375	49.0938	8517800.0
2000-02-16 10:00:00	MSFT	Stock	49.0938	49.25	48.7812	49.1875	8794200.0
2000-02-16 11:00:00	MSFT	Stock	49.1719	49.5	48.9688	49.0938	8020200.0
2000-02-16 12:00:00	MSFT	Stock	49.125	49.25	49.0	49.0938	5517200.0
2000-02-16 13:00:00	MSFT	Stock	49.0938	49.875	48.9688	49.8438	9866600.0
2000-02-16 14:00:00	MSFT	Stock	49.8281	50.0938	49.5625	50.0	9399200.0
2000-02-16 15:00:00	MSFT	Stock	50.0	50.0625	48.7812	48.7812	12331000.0
2000-02-16 16:00:00	MSFT	Stock	48.8125	48.8438	48.7812	48.8125	171800.0
2000-02-16 09:00:00	NVDA	Stock	0.1174	0.1255	0.1174	0.1247	235824000.0
2000-02-16 10:00:00	NVDA	Stock	0.125	0.1253	0.1161	0.119	283824000.0
2000-02-16 11:00:00	NVDA	Stock	0.1198	0.1211	0.1195	0.1198	49392000.0
2000-02-16 12:00:00	NVDA	Stock	0.1203	0.1229	0.1195	0.1229	85680000.0
2000-02-16 13:00:00	NVDA	Stock	0.1229	0.1237	0.1214	0.1219	69600000.0
2000-02-16 14:00:00	NVDA	Stock	0.1224	0.1249	0.1224	0.1246	120720000.0
2000-02-16 15:00:00	NVDA	Stock	0.1246	0.1253	0.1211	0.1211	141312000.0
2000-02-16 16:00:00	NVDA	Stock	0.1211	0.1215	0.1211	0.1215	192000.0
2000-02-16 09:00:00	AMZN	Stock	3.6375	3.6719	3.6188	3.6516	8814000.0
2000-02-16 10:00:00	AMZN	Stock	3.6531	3.6531	3.5938	3.6094	16802000.0
2000-02-16 11:00:00	AMZN	Stock	3.6094	3.6125	3.5625	3.5875	12978000.0
2000-02-16 12:00:00	AMZN	Stock	3.5844	3.6	3.5562	3.5625	7452000.0
2000-02-16 13:00:00	AMZN	Stock	3.5734	3.5875	3.5562	3.5844	16968000.0
2000-02-16 14:00:00	AMZN	Stock	3.5844	3.5969	3.5594	3.5781	6150000.0
2000-02-16 15:00:00	AMZN	Stock	3.5656	3.5938	3.5312	3.5375	13200000.0
2000-02-16 16:00:00	AMZN	Stock	3.5312	3.5344	3.5312	3.5344	372000.0
2000-02-16 09:00:00	CL	Stock	27.9375	28.125	27.875	28.0312	372200.0
2000-02-16 10:00:00	CL	Stock	28.0	28.375	27.875	28.3125	385000.0
2000-02-16 11:00:00	CL	Stock	28.3125	28.3438	27.625	27.7812	278000.0
2000-02-16 12:00:00	CL	Stock	27.7812	27.9062	27.5625	27.75	228400.0
2000-02-16 13:00:00	CL	Stock	27.7812	27.9375	27.625	27.8438	154400.0
2000-02-16 14:00:00	CL	Stock	27.7812	27.9375	27.5938	27.6875	387600.0
2000-02-16 15:00:00	CL	Stock	27.6875	27.875	27.625	27.6875	672200.0
2000-02-16 16:00:00	CL	Stock	27.6875	27.6875	27.6875	27.6875	500600.0

> showing 40 of 14,380 rows — these rows as CSV

> unlock the full archive -- $79 one-time