PREVIEW / stock_1hour / 2000-02-17

all stock 1-hour files

  file:    by_date/stock_1hour/2000/2000-02-17.parquet
  size:    286 KB
  rows:    14,523
  symbols: 1,134

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-02-17 09:00:00	AAPL	Stock	1.0285	1.0313	1.0134	1.0165	47936000.0
2000-02-17 10:00:00	AAPL	Stock	1.0165	1.0246	1.01	1.0229	63504000.0
2000-02-17 11:00:00	AAPL	Stock	1.0229	1.0246	1.0156	1.0179	40275200.0
2000-02-17 12:00:00	AAPL	Stock	1.0179	1.0234	1.0162	1.0223	17953600.0
2000-02-17 13:00:00	AAPL	Stock	1.0223	1.0268	1.0195	1.0234	45236800.0
2000-02-17 14:00:00	AAPL	Stock	1.0234	1.029	1.0234	1.0268	26846400.0
2000-02-17 15:00:00	AAPL	Stock	1.0268	1.0268	1.0201	1.0257	30408000.0
2000-02-17 16:00:00	AAPL	Stock	1.0251	1.0257	1.0218	1.0257	212800.0
2000-02-17 09:00:00	MSFT	Stock	49.25	49.8438	49.2188	49.4688	8094800.0
2000-02-17 10:00:00	MSFT	Stock	49.4688	49.5	48.5625	48.9062	21081200.0
2000-02-17 11:00:00	MSFT	Stock	48.9062	49.0312	48.625	49.0	8719600.0
2000-02-17 12:00:00	MSFT	Stock	48.9062	49.125	48.7812	48.875	7660000.0
2000-02-17 13:00:00	MSFT	Stock	48.9062	49.3125	48.8125	49.2188	11027000.0
2000-02-17 14:00:00	MSFT	Stock	49.25	49.6562	49.1562	49.4375	9876800.0
2000-02-17 15:00:00	MSFT	Stock	49.4375	49.8438	49.0	49.8125	9457600.0
2000-02-17 16:00:00	MSFT	Stock	49.7812	49.8438	49.7812	49.8125	298000.0
2000-02-17 09:00:00	NVDA	Stock	0.1214	0.124	0.1195	0.1218	84768000.0
2000-02-17 10:00:00	NVDA	Stock	0.1216	0.1247	0.1216	0.124	82992000.0
2000-02-17 11:00:00	NVDA	Stock	0.1237	0.1247	0.1237	0.124	31824000.0
2000-02-17 12:00:00	NVDA	Stock	0.124	0.124	0.1224	0.1229	48768000.0
2000-02-17 13:00:00	NVDA	Stock	0.1229	0.1238	0.1227	0.1232	37296000.0
2000-02-17 14:00:00	NVDA	Stock	0.1233	0.1247	0.1229	0.1247	117792000.0
2000-02-17 15:00:00	NVDA	Stock	0.1247	0.1266	0.1238	0.1262	97776000.0
2000-02-17 16:00:00	NVDA	Stock	0.1258	0.1258	0.1258	0.1258	192000.0
2000-02-17 09:00:00	AMZN	Stock	3.5625	3.5656	3.4875	3.5125	15862000.0
2000-02-17 10:00:00	AMZN	Stock	3.5125	3.5125	3.4188	3.425	22988000.0
2000-02-17 11:00:00	AMZN	Stock	3.4344	3.4562	3.4062	3.4219	17716000.0
2000-02-17 12:00:00	AMZN	Stock	3.4219	3.45	3.4062	3.45	13974000.0
2000-02-17 13:00:00	AMZN	Stock	3.45	3.5344	3.4375	3.4406	22092000.0
2000-02-17 14:00:00	AMZN	Stock	3.4406	3.4688	3.4094	3.4312	8678000.0
2000-02-17 15:00:00	AMZN	Stock	3.4312	3.4875	3.4	3.4469	16188000.0
2000-02-17 16:00:00	AMZN	Stock	3.4469	3.4562	3.4375	3.45	388000.0
2000-02-17 09:00:00	CL	Stock	27.8125	28.0	27.75	27.9375	181400.0
2000-02-17 10:00:00	CL	Stock	27.9375	27.9375	27.0625	27.125	622800.0
2000-02-17 11:00:00	CL	Stock	27.125	27.5	26.8438	27.0625	436000.0
2000-02-17 12:00:00	CL	Stock	27.0938	27.375	27.0938	27.3438	177600.0
2000-02-17 13:00:00	CL	Stock	27.375	27.4688	27.1875	27.2188	294000.0
2000-02-17 14:00:00	CL	Stock	27.1562	27.2812	26.875	26.9688	543400.0
2000-02-17 15:00:00	CL	Stock	26.9688	27.0625	26.75	26.9688	341400.0
2000-02-17 16:00:00	CL	Stock	26.9062	26.9688	26.9062	26.9688	71200.0

> showing 40 of 14,523 rows — these rows as CSV

> unlock the full archive -- $79 one-time