PREVIEW / stock_1hour / 2000-02-18

all stock 1-hour files

  file:    by_date/stock_1hour/2000/2000-02-18.parquet
  size:    278 KB
  rows:    14,539
  symbols: 1,142

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-02-18 09:00:00	AAPL	Stock	1.0234	1.0234	1.0128	1.0162	27496000.0
2000-02-18 10:00:00	AAPL	Stock	1.0173	1.0218	1.0112	1.0206	36366400.0
2000-02-18 11:00:00	AAPL	Stock	1.0206	1.0279	1.0145	1.0251	17416000.0
2000-02-18 12:00:00	AAPL	Stock	1.0268	1.0301	1.0167	1.0179	19297600.0
2000-02-18 13:00:00	AAPL	Stock	1.0212	1.0212	1.0089	1.0106	16128000.0
2000-02-18 14:00:00	AAPL	Stock	1.0106	1.0131	0.9967	1.0045	30956800.0
2000-02-18 15:00:00	AAPL	Stock	1.0039	1.0045	0.99	0.9939	47297600.0
2000-02-18 16:00:00	AAPL	Stock	0.9939	0.9939	0.9911	0.9933	1019200.0
2000-02-18 09:00:00	MSFT	Stock	50.0	50.0	49.3438	49.625	8395800.0
2000-02-18 10:00:00	MSFT	Stock	49.6875	49.875	49.2812	49.75	6710200.0
2000-02-18 11:00:00	MSFT	Stock	49.75	50.0312	49.4375	49.6562	6433800.0
2000-02-18 12:00:00	MSFT	Stock	49.6562	49.6875	49.0	49.1875	9167400.0
2000-02-18 13:00:00	MSFT	Stock	49.2188	49.2188	48.3125	48.6562	8307800.0
2000-02-18 14:00:00	MSFT	Stock	48.6562	48.9688	47.75	48.0	10191200.0
2000-02-18 15:00:00	MSFT	Stock	48.0	48.0	47.4375	47.5156	17473600.0
2000-02-18 16:00:00	MSFT	Stock	47.5156	47.7812	47.5	47.6875	472400.0
2000-02-18 09:00:00	NVDA	Stock	0.124	0.1251	0.123	0.125	89904000.0
2000-02-18 10:00:00	NVDA	Stock	0.125	0.1273	0.125	0.1271	231696000.0
2000-02-18 11:00:00	NVDA	Stock	0.1271	0.1286	0.1266	0.1279	168768000.0
2000-02-18 12:00:00	NVDA	Stock	0.1279	0.1289	0.1279	0.1284	99648000.0
2000-02-18 13:00:00	NVDA	Stock	0.1288	0.129	0.128	0.1286	33264000.0
2000-02-18 14:00:00	NVDA	Stock	0.1285	0.1327	0.1279	0.1322	122448000.0
2000-02-18 15:00:00	NVDA	Stock	0.1323	0.1422	0.1312	0.1383	163440000.0
2000-02-18 16:00:00	NVDA	Stock	0.1383	0.1404	0.1383	0.1404	3024000.0
2000-02-18 09:00:00	AMZN	Stock	3.4219	3.45	3.3625	3.375	12342000.0
2000-02-18 10:00:00	AMZN	Stock	3.3688	3.3938	3.3	3.3406	26794000.0
2000-02-18 11:00:00	AMZN	Stock	3.3312	3.35	3.2562	3.2656	25444000.0
2000-02-18 12:00:00	AMZN	Stock	3.2656	3.2812	3.225	3.2312	29552000.0
2000-02-18 13:00:00	AMZN	Stock	3.2312	3.275	3.1938	3.2688	19664000.0
2000-02-18 14:00:00	AMZN	Stock	3.2688	3.275	3.1938	3.2281	19010000.0
2000-02-18 15:00:00	AMZN	Stock	3.2344	3.2625	3.2	3.2406	29238000.0
2000-02-18 16:00:00	AMZN	Stock	3.2375	3.25	3.2375	3.25	624000.0
2000-02-18 09:00:00	CL	Stock	26.25	26.375	26.0625	26.2188	1056200.0
2000-02-18 10:00:00	CL	Stock	26.25	26.7188	26.2188	26.7188	827000.0
2000-02-18 11:00:00	CL	Stock	26.7188	27.4375	26.625	27.0	575400.0
2000-02-18 12:00:00	CL	Stock	27.0938	27.125	26.8125	27.0	308400.0
2000-02-18 13:00:00	CL	Stock	27.0312	27.0312	26.625	26.75	280000.0
2000-02-18 14:00:00	CL	Stock	26.7812	26.8438	26.0	26.2188	565200.0
2000-02-18 15:00:00	CL	Stock	26.25	26.7188	26.1875	26.5938	399200.0
2000-02-18 16:00:00	CL	Stock	26.5938	26.5938	26.5312	26.5312	142400.0

> showing 40 of 14,539 rows — these rows as CSV

> unlock the full archive -- $79 one-time