PREVIEW / stock_1hour / 2000-02-22

all stock 1-hour files

  file:    by_date/stock_1hour/2000/2000-02-22.parquet
  size:    280 KB
  rows:    14,543
  symbols: 1,146

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-02-22 09:00:00	AAPL	Stock	0.9833	0.9833	0.9632	0.9701	37228800.0
2000-02-22 10:00:00	AAPL	Stock	0.9693	0.9732	0.9526	0.9721	55529600.0
2000-02-22 11:00:00	AAPL	Stock	0.9721	0.9732	0.9565	0.9637	38673600.0
2000-02-22 12:00:00	AAPL	Stock	0.9643	0.9732	0.9637	0.9643	18009600.0
2000-02-22 13:00:00	AAPL	Stock	0.9654	0.9777	0.9637	0.9743	18860800.0
2000-02-22 14:00:00	AAPL	Stock	0.9743	1.0268	0.9654	1.0254	74760000.0
2000-02-22 15:00:00	AAPL	Stock	1.0259	1.0441	1.0145	1.0179	163116800.0
2000-02-22 16:00:00	AAPL	Stock	1.0162	1.0179	1.0162	1.0162	1064000.0
2000-02-22 09:00:00	MSFT	Stock	47.5625	48.5625	47.375	48.3125	9105400.0
2000-02-22 10:00:00	MSFT	Stock	48.3125	48.5	46.8438	47.0938	14770800.0
2000-02-22 11:00:00	MSFT	Stock	47.0938	47.375	46.4062	47.375	10583200.0
2000-02-22 12:00:00	MSFT	Stock	47.3438	47.375	46.7812	46.9375	5035200.0
2000-02-22 13:00:00	MSFT	Stock	46.9688	47.2812	46.6875	46.9688	3816000.0
2000-02-22 14:00:00	MSFT	Stock	46.9375	47.375	46.5	47.1562	5170000.0
2000-02-22 15:00:00	MSFT	Stock	47.1875	47.75	46.4375	46.9375	13606600.0
2000-02-22 16:00:00	MSFT	Stock	46.9375	46.9375	46.7812	46.9062	129400.0
2000-02-22 09:00:00	NVDA	Stock	0.1359	0.1378	0.1341	0.1367	105936000.0
2000-02-22 10:00:00	NVDA	Stock	0.1367	0.137	0.1354	0.1363	103584000.0
2000-02-22 11:00:00	NVDA	Stock	0.1362	0.1363	0.1318	0.1328	99600000.0
2000-02-22 12:00:00	NVDA	Stock	0.1331	0.1352	0.1323	0.1326	48048000.0
2000-02-22 13:00:00	NVDA	Stock	0.1324	0.1331	0.1312	0.1326	36720000.0
2000-02-22 14:00:00	NVDA	Stock	0.1328	0.1349	0.1323	0.1349	49728000.0
2000-02-22 15:00:00	NVDA	Stock	0.1341	0.1367	0.1341	0.1367	68640000.0
2000-02-22 16:00:00	NVDA	Stock	0.1365	0.1365	0.1365	0.1365	2112000.0
2000-02-22 09:00:00	AMZN	Stock	3.2469	3.25	3.1781	3.2063	14244000.0
2000-02-22 10:00:00	AMZN	Stock	3.2063	3.325	3.1813	3.2594	24984000.0
2000-02-22 11:00:00	AMZN	Stock	3.2594	3.2844	3.2219	3.2531	13276000.0
2000-02-22 12:00:00	AMZN	Stock	3.2531	3.2531	3.2	3.2188	6906000.0
2000-02-22 13:00:00	AMZN	Stock	3.2125	3.2625	3.1938	3.2125	9556000.0
2000-02-22 14:00:00	AMZN	Stock	3.225	3.225	3.1531	3.1813	14306000.0
2000-02-22 15:00:00	AMZN	Stock	3.1797	3.2375	3.1719	3.1781	22460000.0
2000-02-22 16:00:00	AMZN	Stock	3.1781	3.1875	3.175	3.1781	224000.0
2000-02-22 09:00:00	CL	Stock	26.5312	26.9688	26.5312	26.5938	234200.0
2000-02-22 10:00:00	CL	Stock	26.5938	26.625	26.0	26.0625	476000.0
2000-02-22 11:00:00	CL	Stock	26.0938	26.0938	25.3438	25.6562	762600.0
2000-02-22 12:00:00	CL	Stock	25.6562	25.875	25.375	25.875	266200.0
2000-02-22 13:00:00	CL	Stock	25.875	26.1562	25.875	25.9688	242800.0
2000-02-22 14:00:00	CL	Stock	25.9062	26.0	25.7188	25.9375	257000.0
2000-02-22 15:00:00	CL	Stock	26.0	26.5	25.9375	26.125	676400.0
2000-02-22 16:00:00	CL	Stock	26.1562	26.1875	26.1562	26.1875	58000.0

> showing 40 of 14,543 rows — these rows as CSV

> unlock the full archive -- $79 one-time