PREVIEW / stock_1hour / 2000-02-25

all stock 1-hour files

  file:    by_date/stock_1hour/2000/2000-02-25.parquet
  size:    282 KB
  rows:    14,487
  symbols: 1,137

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-02-25 09:00:00	AAPL	Stock	1.0251	1.0357	1.0162	1.0301	30956800.0
2000-02-25 10:00:00	AAPL	Stock	1.031	1.0446	1.0279	1.0318	45270400.0
2000-02-25 11:00:00	AAPL	Stock	1.0318	1.0318	1.0145	1.0259	27104000.0
2000-02-25 12:00:00	AAPL	Stock	1.0246	1.0402	1.0218	1.0307	24136000.0
2000-02-25 13:00:00	AAPL	Stock	1.0313	1.0313	1.0142	1.0142	21683200.0
2000-02-25 14:00:00	AAPL	Stock	1.0145	1.0201	1.0089	1.0145	24864000.0
2000-02-25 15:00:00	AAPL	Stock	1.0134	1.0145	0.9833	0.9855	58475200.0
2000-02-25 16:00:00	AAPL	Stock	0.9855	0.9872	0.9855	0.9855	2038400.0
2000-02-25 09:00:00	MSFT	Stock	47.3438	47.3438	46.6875	47.0	5667000.0
2000-02-25 10:00:00	MSFT	Stock	47.0312	47.25	46.5	46.5	8945800.0
2000-02-25 11:00:00	MSFT	Stock	46.5312	46.7812	46.2188	46.25	7590000.0
2000-02-25 12:00:00	MSFT	Stock	46.25	46.5938	46.25	46.4688	5475200.0
2000-02-25 13:00:00	MSFT	Stock	46.5	46.5625	45.75	45.9375	8732000.0
2000-02-25 14:00:00	MSFT	Stock	45.9375	46.0625	45.7188	46.0	8328400.0
2000-02-25 15:00:00	MSFT	Stock	46.0312	46.25	45.3125	45.6562	16817200.0
2000-02-25 16:00:00	MSFT	Stock	45.6562	45.7812	45.625	45.6562	389600.0
2000-02-25 09:00:00	NVDA	Stock	0.1361	0.1361	0.1328	0.1328	10080000.0
2000-02-25 10:00:00	NVDA	Stock	0.1328	0.1339	0.1292	0.1311	51600000.0
2000-02-25 11:00:00	NVDA	Stock	0.131	0.131	0.1273	0.1276	39600000.0
2000-02-25 12:00:00	NVDA	Stock	0.1276	0.1276	0.1219	0.1263	69504000.0
2000-02-25 13:00:00	NVDA	Stock	0.126	0.1277	0.126	0.1267	45936000.0
2000-02-25 14:00:00	NVDA	Stock	0.1268	0.1276	0.1266	0.1272	37824000.0
2000-02-25 15:00:00	NVDA	Stock	0.1271	0.1288	0.1271	0.1273	14112000.0
2000-02-25 16:00:00	NVDA	Stock	0.1275	0.1275	0.1275	0.1275	2112000.0
2000-02-25 09:00:00	AMZN	Stock	3.3719	3.4062	3.325	3.3625	8742000.0
2000-02-25 10:00:00	AMZN	Stock	3.3656	3.3906	3.2875	3.3219	13894000.0
2000-02-25 11:00:00	AMZN	Stock	3.3188	3.3562	3.3	3.3156	9306000.0
2000-02-25 12:00:00	AMZN	Stock	3.3156	3.3562	3.3125	3.325	3868000.0
2000-02-25 13:00:00	AMZN	Stock	3.325	3.35	3.2812	3.2812	10138000.0
2000-02-25 14:00:00	AMZN	Stock	3.2812	3.3188	3.2625	3.3	10222000.0
2000-02-25 15:00:00	AMZN	Stock	3.3	3.4688	3.2594	3.4562	29200000.0
2000-02-25 16:00:00	AMZN	Stock	3.4562	3.4625	3.4344	3.4562	404000.0
2000-02-25 09:00:00	CL	Stock	24.5938	24.8438	24.5	24.75	779400.0
2000-02-25 10:00:00	CL	Stock	24.75	24.8438	24.5	24.6562	1027200.0
2000-02-25 11:00:00	CL	Stock	24.6562	24.8125	24.6562	24.8125	966800.0
2000-02-25 12:00:00	CL	Stock	24.7812	24.875	24.75	24.7812	392000.0
2000-02-25 13:00:00	CL	Stock	24.8125	24.8125	24.5	24.5938	1077000.0
2000-02-25 14:00:00	CL	Stock	24.5625	24.625	24.25	24.3438	340200.0
2000-02-25 15:00:00	CL	Stock	24.3438	24.4688	24.0	24.0938	1210200.0
2000-02-25 16:00:00	CL	Stock	24.125	24.125	24.125	24.125	116400.0

> showing 40 of 14,487 rows — these rows as CSV

> unlock the full archive -- $79 one-time