PREVIEW / stock_1hour / 2000-02-28

all stock 1-hour files

  file:    by_date/stock_1hour/2000/2000-02-28.parquet
  size:    281 KB
  rows:    14,536
  symbols: 1,138

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-02-28 09:00:00	AAPL	Stock	0.9833	0.9989	0.9821	0.99	44598400.0
2000-02-28 10:00:00	AAPL	Stock	0.9905	0.9916	0.9738	0.9844	45012800.0
2000-02-28 11:00:00	AAPL	Stock	0.9844	0.986	0.9676	0.9774	42100800.0
2000-02-28 12:00:00	AAPL	Stock	0.9777	0.9911	0.9732	0.9905	24472000.0
2000-02-28 13:00:00	AAPL	Stock	0.9911	1.0078	0.9888	1.0	46827200.0
2000-02-28 14:00:00	AAPL	Stock	1.0011	1.0268	1.0006	1.024	59147200.0
2000-02-28 15:00:00	AAPL	Stock	1.0246	1.0262	1.0067	1.0106	34092800.0
2000-02-28 16:00:00	AAPL	Stock	1.0106	1.0112	1.0106	1.0112	2385600.0
2000-02-28 09:00:00	MSFT	Stock	45.125	45.375	44.5938	44.8125	12222200.0
2000-02-28 10:00:00	MSFT	Stock	44.75	44.875	44.125	44.625	16356000.0
2000-02-28 11:00:00	MSFT	Stock	44.625	44.7188	44.0625	44.375	11649800.0
2000-02-28 12:00:00	MSFT	Stock	44.3438	44.625	44.0938	44.4688	6533600.0
2000-02-28 13:00:00	MSFT	Stock	44.4688	45.0	44.375	44.9375	5208200.0
2000-02-28 14:00:00	MSFT	Stock	44.9375	45.9375	44.9375	45.9062	9377800.0
2000-02-28 15:00:00	MSFT	Stock	45.9219	46.0625	45.375	45.8125	9507000.0
2000-02-28 16:00:00	MSFT	Stock	45.8125	45.8125	45.7188	45.7812	151800.0
2000-02-28 09:00:00	NVDA	Stock	0.1268	0.1281	0.1268	0.1276	20640000.0
2000-02-28 10:00:00	NVDA	Stock	0.1277	0.1281	0.1271	0.1275	62208000.0
2000-02-28 11:00:00	NVDA	Stock	0.1275	0.128	0.126	0.1263	72096000.0
2000-02-28 12:00:00	NVDA	Stock	0.1262	0.1264	0.1246	0.1255	50304000.0
2000-02-28 13:00:00	NVDA	Stock	0.1251	0.1258	0.1245	0.125	28752000.0
2000-02-28 14:00:00	NVDA	Stock	0.125	0.126	0.1246	0.1258	31344000.0
2000-02-28 15:00:00	NVDA	Stock	0.1255	0.1268	0.1251	0.1258	62976000.0
2000-02-28 16:00:00	NVDA	Stock	0.1266	0.1266	0.1266	0.1266	2544000.0
2000-02-28 09:00:00	AMZN	Stock	3.3281	3.3594	3.225	3.2312	14848000.0
2000-02-28 10:00:00	AMZN	Stock	3.2281	3.2875	3.2063	3.2469	22908000.0
2000-02-28 11:00:00	AMZN	Stock	3.2594	3.2688	3.2188	3.2375	11794000.0
2000-02-28 12:00:00	AMZN	Stock	3.2312	3.2812	3.225	3.2562	8544000.0
2000-02-28 13:00:00	AMZN	Stock	3.2656	3.2969	3.2562	3.2594	7040000.0
2000-02-28 14:00:00	AMZN	Stock	3.2594	3.3406	3.2594	3.3344	13156000.0
2000-02-28 15:00:00	AMZN	Stock	3.3344	3.3406	3.2812	3.2844	15412000.0
2000-02-28 16:00:00	AMZN	Stock	3.2875	3.2875	3.2844	3.2875	308000.0
2000-02-28 09:00:00	CL	Stock	24.4375	24.4375	24.0	24.1875	609200.0
2000-02-28 10:00:00	CL	Stock	24.3125	24.9375	24.0625	24.9062	1314400.0
2000-02-28 11:00:00	CL	Stock	24.9062	24.9062	24.5625	24.625	387000.0
2000-02-28 12:00:00	CL	Stock	24.625	24.8125	24.5	24.8125	240600.0
2000-02-28 13:00:00	CL	Stock	24.8125	25.3125	24.7812	25.1562	894000.0
2000-02-28 14:00:00	CL	Stock	25.1875	25.5	25.1875	25.375	676600.0
2000-02-28 15:00:00	CL	Stock	25.375	25.6562	25.25	25.5938	1095000.0
2000-02-28 16:00:00	CL	Stock	25.5625	25.5625	25.5	25.5	70800.0

> showing 40 of 14,536 rows — these rows as CSV

> unlock the full archive -- $79 one-time