PREVIEW / stock_1hour / 2000-02-29

all stock 1-hour files

  file:    by_date/stock_1hour/2000/2000-02-29.parquet
  size:    292 KB
  rows:    14,878
  symbols: 1,146

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-02-29 09:00:00	AAPL	Stock	1.014	1.0313	1.005	1.0268	41395200.0
2000-02-29 10:00:00	AAPL	Stock	1.0313	1.0469	1.0307	1.0335	64456000.0
2000-02-29 11:00:00	AAPL	Stock	1.0363	1.0419	1.019	1.0273	57915200.0
2000-02-29 12:00:00	AAPL	Stock	1.0273	1.0346	1.0273	1.0296	35896000.0
2000-02-29 13:00:00	AAPL	Stock	1.029	1.0301	1.0167	1.0212	48675200.0
2000-02-29 14:00:00	AAPL	Stock	1.0218	1.0246	1.014	1.0162	37262400.0
2000-02-29 15:00:00	AAPL	Stock	1.0151	1.0257	1.0112	1.0234	47768000.0
2000-02-29 16:00:00	AAPL	Stock	1.0234	1.0246	1.0234	1.0234	3382400.0
2000-02-29 09:00:00	MSFT	Stock	45.875	45.875	44.5625	44.6875	8141200.0
2000-02-29 10:00:00	MSFT	Stock	44.7188	45.0	44.4375	44.8438	10404800.0
2000-02-29 11:00:00	MSFT	Stock	44.8125	45.25	44.5625	44.75	8089200.0
2000-02-29 12:00:00	MSFT	Stock	44.75	45.0	44.6562	44.75	4546200.0
2000-02-29 13:00:00	MSFT	Stock	44.8125	44.875	44.625	44.6562	5146400.0
2000-02-29 14:00:00	MSFT	Stock	44.6875	44.7812	44.5312	44.6875	5484200.0
2000-02-29 15:00:00	MSFT	Stock	44.6562	44.875	44.5	44.6562	10815000.0
2000-02-29 16:00:00	MSFT	Stock	44.7188	44.7188	44.6562	44.6875	449600.0
2000-02-29 09:00:00	NVDA	Stock	0.1258	0.1326	0.1258	0.1312	34176000.0
2000-02-29 10:00:00	NVDA	Stock	0.1312	0.1316	0.1281	0.1294	65952000.0
2000-02-29 11:00:00	NVDA	Stock	0.1294	0.1318	0.1294	0.1302	43872000.0
2000-02-29 12:00:00	NVDA	Stock	0.1302	0.1322	0.1298	0.1309	24576000.0
2000-02-29 13:00:00	NVDA	Stock	0.1312	0.1341	0.1312	0.1331	36480000.0
2000-02-29 14:00:00	NVDA	Stock	0.1328	0.1331	0.1307	0.1311	34752000.0
2000-02-29 15:00:00	NVDA	Stock	0.1306	0.1349	0.1306	0.1333	52608000.0
2000-02-29 16:00:00	NVDA	Stock	0.1333	0.1333	0.1333	0.1333	144000.0
2000-02-29 09:00:00	AMZN	Stock	3.3	3.3562	3.2938	3.35	15230000.0
2000-02-29 10:00:00	AMZN	Stock	3.3531	3.375	3.325	3.3531	31448000.0
2000-02-29 11:00:00	AMZN	Stock	3.35	3.3812	3.35	3.3688	20646000.0
2000-02-29 12:00:00	AMZN	Stock	3.3625	3.4312	3.3625	3.4219	17202000.0
2000-02-29 13:00:00	AMZN	Stock	3.4219	3.4281	3.4	3.4094	9328000.0
2000-02-29 14:00:00	AMZN	Stock	3.4062	3.4219	3.4	3.4031	10484000.0
2000-02-29 15:00:00	AMZN	Stock	3.4031	3.4484	3.3875	3.4406	30588000.0
2000-02-29 16:00:00	AMZN	Stock	3.4406	3.4438	3.4375	3.4438	802000.0
2000-02-29 09:00:00	CL	Stock	25.625	25.875	25.3125	25.75	875600.0
2000-02-29 10:00:00	CL	Stock	25.75	25.875	25.5312	25.7812	783000.0
2000-02-29 11:00:00	CL	Stock	25.8125	25.9688	25.75	25.9375	723600.0
2000-02-29 12:00:00	CL	Stock	25.9688	26.125	25.9375	26.0938	460000.0
2000-02-29 13:00:00	CL	Stock	26.125	26.75	26.125	26.625	645400.0
2000-02-29 14:00:00	CL	Stock	26.6562	26.6562	26.1875	26.2188	545000.0
2000-02-29 15:00:00	CL	Stock	26.2188	26.3125	25.9375	26.0938	696000.0
2000-02-29 16:00:00	CL	Stock	26.0938	26.0938	26.0938	26.0938	166400.0

> showing 40 of 14,878 rows — these rows as CSV

> unlock the full archive -- $79 one-time