PREVIEW / stock_1hour / 2000-03-01

all stock 1-hour files

  file:    by_date/stock_1hour/2000/2000-03-01.parquet
  size:    287 KB
  rows:    14,684
  symbols: 1,147

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-03-01 09:00:00	AAPL	Stock	1.0586	1.1016	1.058	1.0932	154582400.0
2000-03-01 10:00:00	AAPL	Stock	1.0932	1.1462	1.0893	1.0982	296912000.0
2000-03-01 11:00:00	AAPL	Stock	1.0982	1.1138	1.0932	1.1116	99288000.0
2000-03-01 12:00:00	AAPL	Stock	1.1116	1.1116	1.1004	1.1027	51945600.0
2000-03-01 13:00:00	AAPL	Stock	1.1038	1.1557	1.1027	1.1306	166947200.0
2000-03-01 14:00:00	AAPL	Stock	1.1309	1.1473	1.1205	1.1339	60424000.0
2000-03-01 15:00:00	AAPL	Stock	1.1306	1.1791	1.1306	1.1629	156340800.0
2000-03-01 16:00:00	AAPL	Stock	1.1635	1.1635	1.1629	1.1635	526400.0
2000-03-01 09:00:00	MSFT	Stock	44.8125	45.5938	44.4688	45.5	10544400.0
2000-03-01 10:00:00	MSFT	Stock	45.4688	47.1875	45.375	46.125	26442000.0
2000-03-01 11:00:00	MSFT	Stock	46.0625	46.4375	45.3125	45.6562	14712800.0
2000-03-01 12:00:00	MSFT	Stock	45.6562	45.7812	45.25	45.6875	9863000.0
2000-03-01 13:00:00	MSFT	Stock	45.625	45.6562	45.0	45.1875	7343000.0
2000-03-01 14:00:00	MSFT	Stock	45.1875	45.9062	45.0	45.0625	13982000.0
2000-03-01 15:00:00	MSFT	Stock	45.0625	45.6094	45.0	45.4062	17060400.0
2000-03-01 16:00:00	MSFT	Stock	45.375	45.4531	45.25	45.25	169000.0
2000-03-01 09:00:00	NVDA	Stock	0.1333	0.1333	0.132	0.1323	35760000.0
2000-03-01 10:00:00	NVDA	Stock	0.1323	0.1323	0.1273	0.1292	106368000.0
2000-03-01 11:00:00	NVDA	Stock	0.1293	0.1294	0.1279	0.1279	53472000.0
2000-03-01 12:00:00	NVDA	Stock	0.128	0.1318	0.1277	0.1312	37344000.0
2000-03-01 13:00:00	NVDA	Stock	0.1312	0.1314	0.1289	0.1293	35664000.0
2000-03-01 14:00:00	NVDA	Stock	0.129	0.1297	0.1286	0.1292	35952000.0
2000-03-01 15:00:00	NVDA	Stock	0.1292	0.1302	0.1289	0.1294	65088000.0
2000-03-01 09:00:00	AMZN	Stock	3.3812	3.425	3.3688	3.3797	8280000.0
2000-03-01 10:00:00	AMZN	Stock	3.3812	3.3812	3.25	3.2906	33232000.0
2000-03-01 11:00:00	AMZN	Stock	3.2906	3.3188	3.275	3.2812	14612000.0
2000-03-01 12:00:00	AMZN	Stock	3.2844	3.3031	3.275	3.2922	12386000.0
2000-03-01 13:00:00	AMZN	Stock	3.2938	3.3031	3.275	3.2844	8098000.0
2000-03-01 14:00:00	AMZN	Stock	3.2875	3.2938	3.275	3.2906	6648000.0
2000-03-01 15:00:00	AMZN	Stock	3.2906	3.3	3.275	3.2938	16406000.0
2000-03-01 16:00:00	AMZN	Stock	3.2938	3.3	3.2906	3.2938	174000.0
2000-03-01 09:00:00	CL	Stock	26.125	26.125	25.75	25.9062	513800.0
2000-03-01 10:00:00	CL	Stock	25.875	26.0625	25.75	25.9688	416200.0
2000-03-01 11:00:00	CL	Stock	25.9688	26.8125	25.9375	26.6875	578000.0
2000-03-01 12:00:00	CL	Stock	26.6875	26.8125	26.5	26.5	398200.0
2000-03-01 13:00:00	CL	Stock	26.5	26.5625	26.3438	26.5312	209400.0
2000-03-01 14:00:00	CL	Stock	26.5	26.6562	26.4062	26.5312	453400.0
2000-03-01 15:00:00	CL	Stock	26.5625	26.8125	26.4375	26.5	752400.0
2000-03-01 16:00:00	CL	Stock	26.5	26.5	26.5	26.5	163400.0

> showing 39 of 14,684 rows — these rows as CSV

> unlock the full archive -- $79 one-time