PREVIEW / stock_1hour / 2000-03-03

all stock 1-hour files

  file:    by_date/stock_1hour/2000/2000-03-03.parquet
  size:    286 KB
  rows:    14,584
  symbols: 1,141

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-03-03 09:00:00	AAPL	Stock	1.115	1.1155	1.0826	1.0876	31718400.0
2000-03-03 10:00:00	AAPL	Stock	1.0859	1.1038	1.0714	1.1021	56089600.0
2000-03-03 11:00:00	AAPL	Stock	1.1016	1.125	1.0993	1.1155	62540800.0
2000-03-03 12:00:00	AAPL	Stock	1.1158	1.1183	1.1049	1.1071	16587200.0
2000-03-03 13:00:00	AAPL	Stock	1.111	1.1183	1.1055	1.1183	15243200.0
2000-03-03 14:00:00	AAPL	Stock	1.1189	1.1317	1.1189	1.1283	40062400.0
2000-03-03 15:00:00	AAPL	Stock	1.1283	1.1448	1.1278	1.1429	70134400.0
2000-03-03 16:00:00	AAPL	Stock	1.1426	1.1426	1.1426	1.1426	44800.0
2000-03-03 09:00:00	MSFT	Stock	47.375	47.4062	46.9375	47.1875	10431000.0
2000-03-03 10:00:00	MSFT	Stock	47.125	49.0	47.0312	48.9688	17529400.0
2000-03-03 11:00:00	MSFT	Stock	48.9688	49.4375	48.6875	49.1562	11486600.0
2000-03-03 12:00:00	MSFT	Stock	49.1875	49.25	48.3125	48.4688	12576400.0
2000-03-03 13:00:00	MSFT	Stock	48.4688	48.9688	48.1875	48.5938	8016000.0
2000-03-03 14:00:00	MSFT	Stock	48.5625	48.9688	48.25	48.4375	9374000.0
2000-03-03 15:00:00	MSFT	Stock	48.4375	49.25	47.2812	48.0625	24573200.0
2000-03-03 16:00:00	MSFT	Stock	48.0625	48.0625	48.0312	48.0625	78400.0
2000-03-03 09:00:00	NVDA	Stock	0.1208	0.124	0.1208	0.1219	29136000.0
2000-03-03 10:00:00	NVDA	Stock	0.1233	0.1233	0.1216	0.1229	35568000.0
2000-03-03 11:00:00	NVDA	Stock	0.1229	0.1234	0.1219	0.1224	66384000.0
2000-03-03 12:00:00	NVDA	Stock	0.1229	0.1233	0.1198	0.1199	54528000.0
2000-03-03 13:00:00	NVDA	Stock	0.1199	0.1214	0.1199	0.1214	14976000.0
2000-03-03 14:00:00	NVDA	Stock	0.1214	0.1219	0.1206	0.1219	35376000.0
2000-03-03 15:00:00	NVDA	Stock	0.1219	0.1228	0.1208	0.1227	27792000.0
2000-03-03 09:00:00	AMZN	Stock	3.1625	3.2375	3.1562	3.1719	14666000.0
2000-03-03 10:00:00	AMZN	Stock	3.175	3.1875	3.1031	3.1625	25340000.0
2000-03-03 11:00:00	AMZN	Stock	3.1594	3.1938	3.15	3.1688	9136000.0
2000-03-03 12:00:00	AMZN	Stock	3.1656	3.225	3.1594	3.1906	15004000.0
2000-03-03 13:00:00	AMZN	Stock	3.1906	3.2	3.1625	3.1859	7676000.0
2000-03-03 14:00:00	AMZN	Stock	3.1844	3.1906	3.1375	3.1531	9300000.0
2000-03-03 15:00:00	AMZN	Stock	3.1531	3.1625	3.125	3.125	31602000.0
2000-03-03 16:00:00	AMZN	Stock	3.125	3.1312	3.125	3.125	166000.0
2000-03-03 09:00:00	CL	Stock	26.3125	26.6562	26.2812	26.3125	291400.0
2000-03-03 10:00:00	CL	Stock	26.3438	26.625	26.2812	26.3438	374600.0
2000-03-03 11:00:00	CL	Stock	26.3438	26.9062	26.3125	26.7812	407800.0
2000-03-03 12:00:00	CL	Stock	26.8125	27.5625	26.75	27.2812	480000.0
2000-03-03 13:00:00	CL	Stock	27.3438	27.5	27.3125	27.3438	348800.0
2000-03-03 14:00:00	CL	Stock	27.375	27.4375	27.0625	27.0625	236000.0
2000-03-03 15:00:00	CL	Stock	27.0938	27.0938	26.8438	26.9375	593600.0
2000-03-03 16:00:00	CL	Stock	26.9688	27.4375	26.9375	27.4375	113000.0

> showing 39 of 14,584 rows — these rows as CSV

> unlock the full archive -- $79 one-time