PREVIEW / stock_1hour / 2000-03-08

all stock 1-hour files

  file:    by_date/stock_1hour/2000/2000-03-08.parquet
  size:    281 KB
  rows:    14,627
  symbols: 1,140

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-03-08 09:00:00	AAPL	Stock	1.0971	1.0982	1.0781	1.0898	25838400.0
2000-03-08 10:00:00	AAPL	Stock	1.0882	1.1066	1.067	1.0681	53032000.0
2000-03-08 11:00:00	AAPL	Stock	1.067	1.0831	1.067	1.0703	34137600.0
2000-03-08 12:00:00	AAPL	Stock	1.0681	1.0831	1.0586	1.0667	29377600.0
2000-03-08 13:00:00	AAPL	Stock	1.0658	1.0675	1.0592	1.067	35000000.0
2000-03-08 14:00:00	AAPL	Stock	1.067	1.0915	1.0658	1.0887	40073600.0
2000-03-08 15:00:00	AAPL	Stock	1.0887	1.0929	1.0737	1.0887	40521600.0
2000-03-08 16:00:00	AAPL	Stock	1.0893	1.0893	1.0893	1.0893	1590400.0
2000-03-08 09:00:00	MSFT	Stock	46.9062	47.6875	46.5625	47.5938	14752000.0
2000-03-08 10:00:00	MSFT	Stock	47.625	47.9375	45.9375	46.0312	18493000.0
2000-03-08 11:00:00	MSFT	Stock	46.0625	47.25	45.5	47.0781	15770800.0
2000-03-08 12:00:00	MSFT	Stock	47.0781	47.7812	46.7812	47.0625	9935000.0
2000-03-08 13:00:00	MSFT	Stock	47.0625	47.5469	46.9688	47.4688	4966800.0
2000-03-08 14:00:00	MSFT	Stock	47.4375	47.875	47.25	47.6562	8945200.0
2000-03-08 15:00:00	MSFT	Stock	47.6562	48.0938	46.875	47.7812	14650600.0
2000-03-08 16:00:00	MSFT	Stock	47.7812	47.8438	47.7812	47.7812	368800.0
2000-03-08 09:00:00	NVDA	Stock	0.1734	0.174	0.1609	0.1625	110880000.0
2000-03-08 10:00:00	NVDA	Stock	0.1624	0.1687	0.162	0.1641	109152000.0
2000-03-08 11:00:00	NVDA	Stock	0.1641	0.169	0.1641	0.1679	140928000.0
2000-03-08 12:00:00	NVDA	Stock	0.1677	0.1747	0.1677	0.1704	81744000.0
2000-03-08 13:00:00	NVDA	Stock	0.1704	0.1721	0.1698	0.1708	37728000.0
2000-03-08 14:00:00	NVDA	Stock	0.1708	0.171	0.1674	0.169	31152000.0
2000-03-08 15:00:00	NVDA	Stock	0.1697	0.1766	0.169	0.1746	76992000.0
2000-03-08 16:00:00	NVDA	Stock	0.175	0.175	0.175	0.175	3072000.0
2000-03-08 09:00:00	AMZN	Stock	3.1625	3.1625	3.1062	3.1219	10494000.0
2000-03-08 10:00:00	AMZN	Stock	3.1219	3.125	3.0438	3.05	23456000.0
2000-03-08 11:00:00	AMZN	Stock	3.0469	3.1438	3.0281	3.1312	26140000.0
2000-03-08 12:00:00	AMZN	Stock	3.1281	3.1656	3.0875	3.0906	11156000.0
2000-03-08 13:00:00	AMZN	Stock	3.0875	3.1781	3.0875	3.175	9834000.0
2000-03-08 14:00:00	AMZN	Stock	3.1781	3.2375	3.1562	3.1969	19002000.0
2000-03-08 15:00:00	AMZN	Stock	3.2	3.2125	3.1062	3.1797	13126000.0
2000-03-08 16:00:00	AMZN	Stock	3.1844	3.1844	3.1781	3.1813	292000.0
2000-03-08 09:00:00	CL	Stock	23.5625	23.9375	23.2812	23.3438	1297600.0
2000-03-08 10:00:00	CL	Stock	23.25	23.375	22.0625	22.1875	3188000.0
2000-03-08 11:00:00	CL	Stock	22.1875	22.3125	21.6875	22.3125	2725600.0
2000-03-08 12:00:00	CL	Stock	22.25	22.4688	21.6875	21.75	1664600.0
2000-03-08 13:00:00	CL	Stock	21.7812	21.9688	21.3125	21.5	1992400.0
2000-03-08 14:00:00	CL	Stock	21.4688	21.5	21.1875	21.3438	1155200.0
2000-03-08 15:00:00	CL	Stock	21.3125	22.125	21.3125	21.9062	2300400.0
2000-03-08 16:00:00	CL	Stock	21.9062	22.0	21.9062	22.0	374800.0
2000-03-08 17:00:00	CL	Stock	21.9688	21.9688	21.9688	21.9688	200.0

> showing 41 of 14,627 rows — these rows as CSV

> unlock the full archive -- $79 one-time