PREVIEW / stock_1hour / 2000-03-09

all stock 1-hour files

  file:    by_date/stock_1hour/2000/2000-03-09.parquet
  size:    285 KB
  rows:    14,616
  symbols: 1,143

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-03-09 09:00:00	AAPL	Stock	1.0792	1.0871	1.058	1.058	25390400.0
2000-03-09 10:00:00	AAPL	Stock	1.058	1.0804	1.0558	1.0804	32088000.0
2000-03-09 11:00:00	AAPL	Stock	1.0804	1.1161	1.0804	1.0988	65598400.0
2000-03-09 12:00:00	AAPL	Stock	1.0982	1.0993	1.0826	1.0826	34932800.0
2000-03-09 13:00:00	AAPL	Stock	1.0837	1.0837	1.0714	1.0815	21156800.0
2000-03-09 14:00:00	AAPL	Stock	1.0815	1.0848	1.0737	1.0826	31472000.0
2000-03-09 15:00:00	AAPL	Stock	1.0823	1.096	1.0804	1.0915	46905600.0
2000-03-09 16:00:00	AAPL	Stock	1.0915	1.0915	1.091	1.0915	324800.0
2000-03-09 09:00:00	MSFT	Stock	47.6562	48.5	47.5	47.5	12732000.0
2000-03-09 10:00:00	MSFT	Stock	47.5	48.1875	47.5	47.9062	10054600.0
2000-03-09 11:00:00	MSFT	Stock	47.9375	48.125	47.6875	47.8438	7085000.0
2000-03-09 12:00:00	MSFT	Stock	47.8438	48.8125	47.8438	48.5938	12795000.0
2000-03-09 13:00:00	MSFT	Stock	48.5938	49.0625	48.5625	48.9688	8966000.0
2000-03-09 14:00:00	MSFT	Stock	49.0	49.1875	48.6875	49.1562	7316400.0
2000-03-09 15:00:00	MSFT	Stock	49.125	50.0	49.0625	50.0	21023000.0
2000-03-09 16:00:00	MSFT	Stock	50.0	50.0	49.9375	50.0	220200.0
2000-03-09 09:00:00	NVDA	Stock	0.1771	0.1974	0.1766	0.1954	112752000.0
2000-03-09 10:00:00	NVDA	Stock	0.1941	0.2125	0.1904	0.2085	259824000.0
2000-03-09 11:00:00	NVDA	Stock	0.2091	0.221	0.2036	0.2062	131376000.0
2000-03-09 12:00:00	NVDA	Stock	0.2062	0.2099	0.2021	0.2052	44688000.0
2000-03-09 13:00:00	NVDA	Stock	0.2072	0.2164	0.2047	0.2144	74064000.0
2000-03-09 14:00:00	NVDA	Stock	0.2151	0.2155	0.2091	0.2124	46848000.0
2000-03-09 15:00:00	NVDA	Stock	0.2109	0.225	0.2062	0.209	202992000.0
2000-03-09 16:00:00	NVDA	Stock	0.209	0.209	0.2089	0.2089	240000.0
2000-03-09 09:00:00	AMZN	Stock	3.15	3.1938	3.1094	3.1156	7686000.0
2000-03-09 10:00:00	AMZN	Stock	3.1156	3.275	3.1094	3.2531	21736000.0
2000-03-09 11:00:00	AMZN	Stock	3.2531	3.275	3.225	3.275	17140000.0
2000-03-09 12:00:00	AMZN	Stock	3.2719	3.4031	3.2688	3.375	45768000.0
2000-03-09 13:00:00	AMZN	Stock	3.375	3.3875	3.3188	3.3594	16390000.0
2000-03-09 14:00:00	AMZN	Stock	3.3594	3.3969	3.325	3.3875	12960000.0
2000-03-09 15:00:00	AMZN	Stock	3.3875	3.45	3.3812	3.4438	36812000.0
2000-03-09 16:00:00	AMZN	Stock	3.4344	3.4438	3.4312	3.4406	248000.0
2000-03-09 09:00:00	CL	Stock	21.875	21.9375	21.6562	21.6875	498400.0
2000-03-09 10:00:00	CL	Stock	21.6562	22.1562	21.5	22.0938	1210600.0
2000-03-09 11:00:00	CL	Stock	22.125	22.125	21.8438	21.8438	484200.0
2000-03-09 12:00:00	CL	Stock	21.8438	22.1875	21.8438	22.0312	871600.0
2000-03-09 13:00:00	CL	Stock	22.0312	22.0938	21.9375	22.0	434200.0
2000-03-09 14:00:00	CL	Stock	22.0	22.125	21.9375	21.9688	777800.0
2000-03-09 15:00:00	CL	Stock	21.9375	22.0	21.875	22.0	842600.0
2000-03-09 16:00:00	CL	Stock	21.9688	22.0	21.9688	22.0	116400.0

> showing 40 of 14,616 rows — these rows as CSV

> unlock the full archive -- $79 one-time