PREVIEW / stock_1hour / 2000-03-10

all stock 1-hour files

  file:    by_date/stock_1hour/2000/2000-03-10.parquet
  size:    287 KB
  rows:    14,525
  symbols: 1,148

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-03-10 09:00:00	AAPL	Stock	1.0865	1.1049	1.0804	1.1002	33880000.0
2000-03-10 10:00:00	AAPL	Stock	1.1038	1.1183	1.0982	1.1122	46379200.0
2000-03-10 11:00:00	AAPL	Stock	1.1116	1.1228	1.1004	1.1032	35918400.0
2000-03-10 12:00:00	AAPL	Stock	1.1032	1.1183	1.1004	1.1172	23072000.0
2000-03-10 13:00:00	AAPL	Stock	1.1177	1.1295	1.1144	1.1289	30564800.0
2000-03-10 14:00:00	AAPL	Stock	1.1295	1.1423	1.1239	1.1244	37340800.0
2000-03-10 15:00:00	AAPL	Stock	1.1244	1.1395	1.1127	1.1189	27384000.0
2000-03-10 16:00:00	AAPL	Stock	1.1189	1.1228	1.1189	1.1228	1332800.0
2000-03-10 09:00:00	MSFT	Stock	49.7812	51.0938	49.75	51.0625	16151800.0
2000-03-10 10:00:00	MSFT	Stock	51.0312	51.25	50.4375	51.1562	17773800.0
2000-03-10 11:00:00	MSFT	Stock	51.1875	51.25	49.9688	50.1875	13489800.0
2000-03-10 12:00:00	MSFT	Stock	50.25	50.6875	49.9375	50.625	8904200.0
2000-03-10 13:00:00	MSFT	Stock	50.625	51.0	50.4688	50.9688	7647600.0
2000-03-10 14:00:00	MSFT	Stock	50.9688	51.0312	50.625	50.625	7382000.0
2000-03-10 15:00:00	MSFT	Stock	50.625	50.9688	50.0	50.5	9882400.0
2000-03-10 16:00:00	MSFT	Stock	50.4688	50.5	50.4688	50.5	77000.0
2000-03-10 09:00:00	NVDA	Stock	0.2198	0.2458	0.2182	0.2333	197232000.0
2000-03-10 10:00:00	NVDA	Stock	0.2324	0.2393	0.2305	0.2385	185856000.0
2000-03-10 11:00:00	NVDA	Stock	0.2392	0.2396	0.2303	0.2328	118752000.0
2000-03-10 12:00:00	NVDA	Stock	0.2328	0.25	0.2316	0.2448	149184000.0
2000-03-10 13:00:00	NVDA	Stock	0.2432	0.2518	0.2396	0.2461	164688000.0
2000-03-10 14:00:00	NVDA	Stock	0.25	0.3021	0.246	0.2763	827088000.0
2000-03-10 15:00:00	NVDA	Stock	0.2763	0.2771	0.244	0.2456	415008000.0
2000-03-10 16:00:00	NVDA	Stock	0.2456	0.2458	0.2456	0.2458	1344000.0
2000-03-10 09:00:00	AMZN	Stock	3.3625	3.4266	3.35	3.375	8366000.0
2000-03-10 10:00:00	AMZN	Stock	3.375	3.4	3.2969	3.3	15772000.0
2000-03-10 11:00:00	AMZN	Stock	3.3031	3.3375	3.2625	3.2906	14706000.0
2000-03-10 12:00:00	AMZN	Stock	3.2875	3.3188	3.25	3.3125	9606000.0
2000-03-10 13:00:00	AMZN	Stock	3.3094	3.3688	3.3031	3.3469	6186000.0
2000-03-10 14:00:00	AMZN	Stock	3.35	3.3625	3.3	3.3156	5218000.0
2000-03-10 15:00:00	AMZN	Stock	3.3188	3.3625	3.3156	3.3438	9722000.0
2000-03-10 16:00:00	AMZN	Stock	3.3469	3.3469	3.3438	3.3438	152000.0
2000-03-10 09:00:00	CL	Stock	22.0	22.0	21.4375	21.625	914800.0
2000-03-10 10:00:00	CL	Stock	21.625	21.625	20.5	21.0938	2111400.0
2000-03-10 11:00:00	CL	Stock	21.0938	21.0938	20.4375	20.6875	1306000.0
2000-03-10 12:00:00	CL	Stock	20.6875	21.125	20.6875	21.0625	667600.0
2000-03-10 13:00:00	CL	Stock	21.0625	21.125	20.8125	20.875	967400.0
2000-03-10 14:00:00	CL	Stock	20.8125	21.0625	20.8125	20.9375	684800.0
2000-03-10 15:00:00	CL	Stock	20.9688	21.875	20.9688	21.4062	1205200.0
2000-03-10 16:00:00	CL	Stock	21.4062	21.4062	21.375	21.375	78600.0
2000-03-10 17:00:00	CL	Stock	21.375	21.375	21.375	21.375	200.0

> showing 41 of 14,525 rows — these rows as CSV

> unlock the full archive -- $79 one-time