PREVIEW / stock_1hour / 2000-03-13

all stock 1-hour files

  file:    by_date/stock_1hour/2000/2000-03-13.parquet
  size:    283 KB
  rows:    14,624
  symbols: 1,151

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-03-13 09:00:00	AAPL	Stock	1.0904	1.106	1.0759	1.0904	29702400.0
2000-03-13 10:00:00	AAPL	Stock	1.0915	1.1155	1.0848	1.106	48652800.0
2000-03-13 11:00:00	AAPL	Stock	1.1066	1.1116	1.1013	1.1049	25345600.0
2000-03-13 12:00:00	AAPL	Stock	1.106	1.1239	1.1032	1.1228	25894400.0
2000-03-13 13:00:00	AAPL	Stock	1.1228	1.1295	1.0848	1.0848	39928000.0
2000-03-13 14:00:00	AAPL	Stock	1.0848	1.0926	1.077	1.0776	56772800.0
2000-03-13 15:00:00	AAPL	Stock	1.0773	1.0837	1.0675	1.0826	48888000.0
2000-03-13 16:00:00	AAPL	Stock	1.082	1.0831	1.0815	1.0831	1579200.0
2000-03-13 09:00:00	MSFT	Stock	48.8125	49.9688	48.8125	49.6875	8253600.0
2000-03-13 10:00:00	MSFT	Stock	49.625	49.8438	48.9062	49.5	12072600.0
2000-03-13 11:00:00	MSFT	Stock	49.5	49.625	48.9062	49.1562	6013400.0
2000-03-13 12:00:00	MSFT	Stock	49.1562	50.0	49.125	49.9375	7009600.0
2000-03-13 13:00:00	MSFT	Stock	49.9688	50.125	49.125	49.1875	6761600.0
2000-03-13 14:00:00	MSFT	Stock	49.1875	49.6875	49.0938	49.0938	6332600.0
2000-03-13 15:00:00	MSFT	Stock	49.0938	49.1875	48.8125	49.0	9604800.0
2000-03-13 16:00:00	MSFT	Stock	49.0156	49.0312	48.9688	49.0	384200.0
2000-03-13 09:00:00	NVDA	Stock	0.2229	0.2727	0.2208	0.2687	128544000.0
2000-03-13 10:00:00	NVDA	Stock	0.2661	0.2979	0.251	0.2771	298656000.0
2000-03-13 11:00:00	NVDA	Stock	0.276	0.2807	0.2648	0.276	126480000.0
2000-03-13 12:00:00	NVDA	Stock	0.2763	0.2936	0.2755	0.2896	195792000.0
2000-03-13 13:00:00	NVDA	Stock	0.2901	0.2947	0.2812	0.288	140112000.0
2000-03-13 14:00:00	NVDA	Stock	0.288	0.2891	0.2721	0.2779	181008000.0
2000-03-13 15:00:00	NVDA	Stock	0.2772	0.3125	0.2703	0.3109	554976000.0
2000-03-13 16:00:00	NVDA	Stock	0.3111	0.3115	0.3083	0.3083	6336000.0
2000-03-13 09:00:00	AMZN	Stock	3.2	3.2438	3.15	3.2188	15286000.0
2000-03-13 10:00:00	AMZN	Stock	3.2188	3.25	3.2	3.2344	18444000.0
2000-03-13 11:00:00	AMZN	Stock	3.2344	3.2469	3.2031	3.2078	10476000.0
2000-03-13 12:00:00	AMZN	Stock	3.2063	3.2688	3.2031	3.2688	13292000.0
2000-03-13 13:00:00	AMZN	Stock	3.2656	3.3312	3.25	3.2688	19966000.0
2000-03-13 14:00:00	AMZN	Stock	3.2688	3.325	3.2594	3.3062	11884000.0
2000-03-13 15:00:00	AMZN	Stock	3.3062	3.3125	3.2375	3.2656	12742000.0
2000-03-13 16:00:00	AMZN	Stock	3.2656	3.2656	3.2625	3.2656	252000.0
2000-03-13 09:00:00	CL	Stock	20.25	21.4375	20.25	21.2188	767200.0
2000-03-13 10:00:00	CL	Stock	21.2188	21.875	21.0938	21.7188	1822000.0
2000-03-13 11:00:00	CL	Stock	21.75	22.0625	21.7188	21.9688	897400.0
2000-03-13 12:00:00	CL	Stock	21.9688	22.0938	21.8438	22.0	506800.0
2000-03-13 13:00:00	CL	Stock	22.0	22.0	21.625	21.6562	451400.0
2000-03-13 14:00:00	CL	Stock	21.6562	21.875	21.5	21.8125	507400.0
2000-03-13 15:00:00	CL	Stock	21.8125	21.8438	21.5	21.6875	656000.0
2000-03-13 16:00:00	CL	Stock	21.6875	21.6875	21.6875	21.6875	84800.0

> showing 40 of 14,624 rows — these rows as CSV

> unlock the full archive -- $79 one-time