PREVIEW / stock_1hour / 2000-03-14

all stock 1-hour files

  file:    by_date/stock_1hour/2000/2000-03-14.parquet
  size:    289 KB
  rows:    14,798
  symbols: 1,142

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-03-14 09:00:00	AAPL	Stock	1.0823	1.0982	1.0759	1.0943	30016000.0
2000-03-14 10:00:00	AAPL	Stock	1.0943	1.1094	1.0904	1.091	66438400.0
2000-03-14 11:00:00	AAPL	Stock	1.0915	1.0926	1.0759	1.0759	56033600.0
2000-03-14 12:00:00	AAPL	Stock	1.0759	1.0826	1.0558	1.0569	43321600.0
2000-03-14 13:00:00	AAPL	Stock	1.0558	1.067	1.0396	1.0552	52830400.0
2000-03-14 14:00:00	AAPL	Stock	1.0547	1.0625	1.0346	1.0346	42291200.0
2000-03-14 15:00:00	AAPL	Stock	1.0346	1.0357	1.0179	1.0218	120993600.0
2000-03-14 16:00:00	AAPL	Stock	1.0206	1.0206	1.0201	1.0201	1097600.0
2000-03-14 09:00:00	MSFT	Stock	49.3125	49.4375	48.9062	49.0	12427400.0
2000-03-14 10:00:00	MSFT	Stock	49.0	49.5	48.8125	49.2656	10832600.0
2000-03-14 11:00:00	MSFT	Stock	49.2656	49.5	49.0625	49.0625	9045600.0
2000-03-14 12:00:00	MSFT	Stock	49.0625	49.1875	47.5625	47.8594	11974600.0
2000-03-14 13:00:00	MSFT	Stock	47.875	48.8438	47.8438	48.25	6636400.0
2000-03-14 14:00:00	MSFT	Stock	48.25	48.75	47.7188	47.9375	7973000.0
2000-03-14 15:00:00	MSFT	Stock	47.9688	48.3125	47.5625	47.5625	9348600.0
2000-03-14 16:00:00	MSFT	Stock	47.5938	47.7188	47.5625	47.5625	273600.0
2000-03-14 09:00:00	NVDA	Stock	0.3092	0.3092	0.2831	0.2854	241824000.0
2000-03-14 10:00:00	NVDA	Stock	0.2854	0.2971	0.2835	0.2839	196032000.0
2000-03-14 11:00:00	NVDA	Stock	0.2835	0.2854	0.2635	0.2635	204528000.0
2000-03-14 12:00:00	NVDA	Stock	0.2638	0.274	0.2604	0.2656	119856000.0
2000-03-14 13:00:00	NVDA	Stock	0.2656	0.2672	0.2625	0.2664	113856000.0
2000-03-14 14:00:00	NVDA	Stock	0.2647	0.2664	0.238	0.2385	240864000.0
2000-03-14 15:00:00	NVDA	Stock	0.2385	0.2521	0.2275	0.2303	327792000.0
2000-03-14 16:00:00	NVDA	Stock	0.2292	0.2294	0.2283	0.2294	2016000.0
2000-03-14 09:00:00	AMZN	Stock	3.3031	3.3469	3.2875	3.2906	7806000.0
2000-03-14 10:00:00	AMZN	Stock	3.2906	3.2969	3.2406	3.2688	12244000.0
2000-03-14 11:00:00	AMZN	Stock	3.2719	3.3438	3.2656	3.2812	13712000.0
2000-03-14 12:00:00	AMZN	Stock	3.2812	3.3	3.1813	3.2562	15082000.0
2000-03-14 13:00:00	AMZN	Stock	3.2562	3.2875	3.2	3.2719	8360000.0
2000-03-14 14:00:00	AMZN	Stock	3.2688	3.2875	3.1875	3.2	10946000.0
2000-03-14 15:00:00	AMZN	Stock	3.1969	3.3	3.1688	3.2875	23072000.0
2000-03-14 16:00:00	AMZN	Stock	3.2812	3.3	3.275	3.2812	228000.0
2000-03-14 09:00:00	CL	Stock	21.125	21.6562	21.0	21.4375	955200.0
2000-03-14 10:00:00	CL	Stock	21.4688	21.5938	21.3125	21.5	364200.0
2000-03-14 11:00:00	CL	Stock	21.5625	21.6562	21.5	21.5	344200.0
2000-03-14 12:00:00	CL	Stock	21.5	21.625	21.375	21.5312	478200.0
2000-03-14 13:00:00	CL	Stock	21.5625	21.5938	21.4062	21.5	234400.0
2000-03-14 14:00:00	CL	Stock	21.5312	21.625	21.4688	21.5938	248200.0
2000-03-14 15:00:00	CL	Stock	21.5938	21.7812	21.5	21.5625	475200.0
2000-03-14 16:00:00	CL	Stock	21.5938	21.625	21.5312	21.5312	79400.0
2000-03-14 18:00:00	CL	Stock	21.5938	21.5938	21.5938	21.5938	200.0

> showing 41 of 14,798 rows — these rows as CSV

> unlock the full archive -- $79 one-time