PREVIEW / stock_1hour / 2000-03-17

all stock 1-hour files

  file:    by_date/stock_1hour/2000/2000-03-17.parquet
  size:    287 KB
  rows:    14,621
  symbols: 1,148

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-03-17 09:00:00	AAPL	Stock	1.0725	1.0926	1.0681	1.0904	50624000.0
2000-03-17 10:00:00	AAPL	Stock	1.0904	1.1088	1.0904	1.1032	41809600.0
2000-03-17 11:00:00	AAPL	Stock	1.1032	1.115	1.1016	1.111	65475200.0
2000-03-17 12:00:00	AAPL	Stock	1.1099	1.1127	1.0949	1.1116	25592000.0
2000-03-17 13:00:00	AAPL	Stock	1.1116	1.1138	1.1016	1.1049	13932800.0
2000-03-17 14:00:00	AAPL	Stock	1.1049	1.1138	1.0993	1.1083	18961600.0
2000-03-17 15:00:00	AAPL	Stock	1.1077	1.1161	1.1021	1.1155	44027200.0
2000-03-17 16:00:00	AAPL	Stock	1.1161	1.1161	1.1155	1.1161	1153600.0
2000-03-17 09:00:00	MSFT	Stock	47.625	48.6094	47.25	48.125	10049000.0
2000-03-17 10:00:00	MSFT	Stock	48.0938	48.8125	48.0	48.4062	10162000.0
2000-03-17 11:00:00	MSFT	Stock	48.4219	48.75	48.375	48.5	6102800.0
2000-03-17 12:00:00	MSFT	Stock	48.5	48.5312	48.0	48.4688	5249800.0
2000-03-17 13:00:00	MSFT	Stock	48.4688	48.5625	48.1875	48.4062	4113400.0
2000-03-17 14:00:00	MSFT	Stock	48.4375	48.7188	48.375	48.6562	4686600.0
2000-03-17 15:00:00	MSFT	Stock	48.625	49.75	48.5938	49.6562	16075400.0
2000-03-17 16:00:00	MSFT	Stock	49.6562	49.6875	49.5938	49.6875	644200.0
2000-03-17 09:00:00	NVDA	Stock	0.1917	0.2083	0.1916	0.2059	62016000.0
2000-03-17 10:00:00	NVDA	Stock	0.2059	0.2229	0.2059	0.2091	114384000.0
2000-03-17 11:00:00	NVDA	Stock	0.2099	0.2158	0.2021	0.2125	144144000.0
2000-03-17 12:00:00	NVDA	Stock	0.2109	0.2122	0.2042	0.2081	50016000.0
2000-03-17 13:00:00	NVDA	Stock	0.2081	0.2081	0.1987	0.2034	43920000.0
2000-03-17 14:00:00	NVDA	Stock	0.2026	0.206	0.1982	0.1987	33792000.0
2000-03-17 15:00:00	NVDA	Stock	0.2009	0.2096	0.2004	0.2079	63984000.0
2000-03-17 16:00:00	NVDA	Stock	0.2081	0.2081	0.2079	0.2081	5088000.0
2000-03-17 09:00:00	AMZN	Stock	3.3031	3.3188	3.225	3.275	12776000.0
2000-03-17 10:00:00	AMZN	Stock	3.275	3.3031	3.2562	3.2656	16040000.0
2000-03-17 11:00:00	AMZN	Stock	3.2656	3.2938	3.2656	3.2812	14118000.0
2000-03-17 12:00:00	AMZN	Stock	3.2812	3.2844	3.2375	3.2531	8650000.0
2000-03-17 13:00:00	AMZN	Stock	3.2562	3.275	3.2375	3.2625	6534000.0
2000-03-17 14:00:00	AMZN	Stock	3.2625	3.275	3.2438	3.2469	8682000.0
2000-03-17 15:00:00	AMZN	Stock	3.25	3.2812	3.2312	3.2406	16062000.0
2000-03-17 16:00:00	AMZN	Stock	3.2422	3.2438	3.2406	3.2406	214000.0
2000-03-17 09:00:00	CL	Stock	25.125	25.6562	24.9375	25.5	1281400.0
2000-03-17 10:00:00	CL	Stock	25.4375	25.8125	25.375	25.7188	619200.0
2000-03-17 11:00:00	CL	Stock	25.7188	25.9688	25.5938	25.875	502200.0
2000-03-17 12:00:00	CL	Stock	25.8438	25.875	25.4062	25.5	473000.0
2000-03-17 13:00:00	CL	Stock	25.4375	25.5938	25.25	25.3125	418600.0
2000-03-17 14:00:00	CL	Stock	25.3125	25.375	25.125	25.25	621000.0
2000-03-17 15:00:00	CL	Stock	25.25	25.25	24.9062	24.9375	892800.0
2000-03-17 16:00:00	CL	Stock	24.9375	24.9688	24.9375	24.9688	238600.0

> showing 40 of 14,621 rows — these rows as CSV

> unlock the full archive -- $79 one-time