PREVIEW / stock_1hour / 2000-03-22

all stock 1-hour files

  file:    by_date/stock_1hour/2000/2000-03-22.parquet
  size:    288 KB
  rows:    14,568
  symbols: 1,148

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-03-22 09:00:00	AAPL	Stock	1.1855	1.2355	1.1747	1.2254	72430400.0
2000-03-22 10:00:00	AAPL	Stock	1.2243	1.2612	1.2199	1.2344	114318400.0
2000-03-22 11:00:00	AAPL	Stock	1.2377	1.2405	1.2104	1.2188	43568000.0
2000-03-22 12:00:00	AAPL	Stock	1.2143	1.2165	1.1964	1.2121	27518400.0
2000-03-22 13:00:00	AAPL	Stock	1.2121	1.2243	1.2076	1.2221	25950400.0
2000-03-22 14:00:00	AAPL	Stock	1.2221	1.2556	1.221	1.2478	89566400.0
2000-03-22 15:00:00	AAPL	Stock	1.2475	1.2891	1.2467	1.2879	154929600.0
2000-03-22 16:00:00	AAPL	Stock	1.2874	1.2879	1.2874	1.2874	1332800.0
2000-03-22 09:00:00	MSFT	Stock	51.4062	51.6562	50.75	50.75	11436200.0
2000-03-22 10:00:00	MSFT	Stock	50.8125	52.5	50.5625	52.375	21038800.0
2000-03-22 11:00:00	MSFT	Stock	52.3594	52.4062	51.8125	52.3438	13687000.0
2000-03-22 12:00:00	MSFT	Stock	52.3125	52.4375	51.9375	52.3438	6984800.0
2000-03-22 13:00:00	MSFT	Stock	52.3438	52.4375	52.0625	52.0938	5033200.0
2000-03-22 14:00:00	MSFT	Stock	52.0938	52.5312	52.0938	52.3438	16500200.0
2000-03-22 15:00:00	MSFT	Stock	52.375	52.8125	51.375	51.6562	14751600.0
2000-03-22 16:00:00	MSFT	Stock	51.6406	51.6875	51.625	51.625	357600.0
2000-03-22 09:00:00	NVDA	Stock	0.1992	0.2052	0.1979	0.2	35328000.0
2000-03-22 10:00:00	NVDA	Stock	0.201	0.2039	0.1967	0.2004	41472000.0
2000-03-22 11:00:00	NVDA	Stock	0.1997	0.2021	0.1958	0.2013	35856000.0
2000-03-22 12:00:00	NVDA	Stock	0.2007	0.2021	0.1979	0.2018	20592000.0
2000-03-22 13:00:00	NVDA	Stock	0.2018	0.2052	0.1992	0.2018	36192000.0
2000-03-22 14:00:00	NVDA	Stock	0.2018	0.2038	0.1995	0.2017	16128000.0
2000-03-22 15:00:00	NVDA	Stock	0.202	0.2031	0.1969	0.1977	33840000.0
2000-03-22 16:00:00	NVDA	Stock	0.1992	0.1992	0.1991	0.1991	144000.0
2000-03-22 09:00:00	AMZN	Stock	3.5438	3.6688	3.525	3.5562	47894000.0
2000-03-22 10:00:00	AMZN	Stock	3.5656	3.6312	3.4625	3.625	44562000.0
2000-03-22 11:00:00	AMZN	Stock	3.6281	3.6844	3.55	3.5969	31360000.0
2000-03-22 12:00:00	AMZN	Stock	3.6	3.6062	3.5531	3.5844	11666000.0
2000-03-22 13:00:00	AMZN	Stock	3.5781	3.5875	3.5312	3.5531	11574000.0
2000-03-22 14:00:00	AMZN	Stock	3.5562	3.7	3.5531	3.6375	38830000.0
2000-03-22 15:00:00	AMZN	Stock	3.6281	3.6844	3.5188	3.5344	31654000.0
2000-03-22 16:00:00	AMZN	Stock	3.5406	3.5406	3.5312	3.5344	558000.0
2000-03-22 09:00:00	CL	Stock	24.9375	24.9375	24.625	24.6562	477200.0
2000-03-22 10:00:00	CL	Stock	24.625	24.625	24.375	24.5625	1053600.0
2000-03-22 11:00:00	CL	Stock	24.5625	24.5938	24.4688	24.4688	706400.0
2000-03-22 12:00:00	CL	Stock	24.4688	24.5312	24.25	24.4688	745400.0
2000-03-22 13:00:00	CL	Stock	24.5	24.6875	24.4062	24.5	474400.0
2000-03-22 14:00:00	CL	Stock	24.5	24.8438	24.5	24.7812	426400.0
2000-03-22 15:00:00	CL	Stock	24.7812	25.4688	24.7812	25.3125	873800.0
2000-03-22 16:00:00	CL	Stock	25.3125	25.3125	25.2812	25.2812	99600.0

> showing 40 of 14,568 rows — these rows as CSV

> unlock the full archive -- $79 one-time