PREVIEW / stock_1hour / 2000-03-30

all stock 1-hour files

  file:    by_date/stock_1hour/2000/2000-03-30.parquet
  size:    285 KB
  rows:    14,504
  symbols: 1,141

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-03-30 09:00:00	AAPL	Stock	1.1925	1.2104	1.1786	1.1987	33644800.0
2000-03-30 10:00:00	AAPL	Stock	1.1987	1.2294	1.192	1.1936	27563200.0
2000-03-30 11:00:00	AAPL	Stock	1.1936	1.202	1.1786	1.1836	34193600.0
2000-03-30 12:00:00	AAPL	Stock	1.1836	1.1836	1.1568	1.1618	65105600.0
2000-03-30 13:00:00	AAPL	Stock	1.1618	1.1741	1.1551	1.1574	41372800.0
2000-03-30 14:00:00	AAPL	Stock	1.1574	1.1607	1.1205	1.1256	61644800.0
2000-03-30 15:00:00	AAPL	Stock	1.125	1.1384	1.12	1.1228	120736000.0
2000-03-30 16:00:00	AAPL	Stock	1.1228	1.1239	1.1228	1.1228	1064000.0
2000-03-30 09:00:00	MSFT	Stock	53.0938	54.3125	52.8594	53.8438	8688400.0
2000-03-30 10:00:00	MSFT	Stock	53.7812	54.0	53.0312	53.0625	8508200.0
2000-03-30 11:00:00	MSFT	Stock	53.0625	53.4375	52.75	53.0625	6690200.0
2000-03-30 12:00:00	MSFT	Stock	53.0312	53.4375	52.7812	53.3125	4387800.0
2000-03-30 13:00:00	MSFT	Stock	53.3438	53.9062	53.0625	53.25	5649200.0
2000-03-30 14:00:00	MSFT	Stock	53.25	53.3125	52.125	52.4688	9813000.0
2000-03-30 15:00:00	MSFT	Stock	52.5	52.625	51.25	51.6875	14925000.0
2000-03-30 16:00:00	MSFT	Stock	51.6875	51.75	51.6562	51.7188	134600.0
2000-03-30 09:00:00	NVDA	Stock	0.1521	0.1672	0.15	0.1659	44256000.0
2000-03-30 10:00:00	NVDA	Stock	0.1645	0.1703	0.1615	0.1615	85008000.0
2000-03-30 11:00:00	NVDA	Stock	0.1609	0.1641	0.1583	0.1583	27408000.0
2000-03-30 12:00:00	NVDA	Stock	0.1585	0.1604	0.1576	0.1602	28032000.0
2000-03-30 13:00:00	NVDA	Stock	0.16	0.1612	0.1585	0.1608	22944000.0
2000-03-30 14:00:00	NVDA	Stock	0.1608	0.162	0.1509	0.1521	45120000.0
2000-03-30 15:00:00	NVDA	Stock	0.1526	0.1573	0.1469	0.1559	66960000.0
2000-03-30 09:00:00	AMZN	Stock	3.225	3.3031	3.225	3.2969	11318000.0
2000-03-30 10:00:00	AMZN	Stock	3.3047	3.3688	3.275	3.2844	17980000.0
2000-03-30 11:00:00	AMZN	Stock	3.2812	3.2938	3.2344	3.25	16642000.0
2000-03-30 12:00:00	AMZN	Stock	3.25	3.2688	3.225	3.25	5696000.0
2000-03-30 13:00:00	AMZN	Stock	3.25	3.325	3.2406	3.3156	8644000.0
2000-03-30 14:00:00	AMZN	Stock	3.3062	3.3062	3.2188	3.2719	11738000.0
2000-03-30 15:00:00	AMZN	Stock	3.2719	3.3562	3.2	3.3234	18494000.0
2000-03-30 16:00:00	AMZN	Stock	3.325	3.3312	3.3219	3.325	252000.0
2000-03-30 09:00:00	CL	Stock	27.625	27.75	27.4375	27.75	635400.0
2000-03-30 10:00:00	CL	Stock	27.75	27.8125	27.2812	27.5	827000.0
2000-03-30 11:00:00	CL	Stock	27.5	27.9375	27.4062	27.875	801000.0
2000-03-30 12:00:00	CL	Stock	27.9062	28.125	27.8125	28.0625	1455800.0
2000-03-30 13:00:00	CL	Stock	28.0312	28.125	27.875	28.0625	592400.0
2000-03-30 14:00:00	CL	Stock	28.0625	28.2188	27.9375	27.9688	523200.0
2000-03-30 15:00:00	CL	Stock	28.0	28.1562	27.9062	28.125	831000.0
2000-03-30 16:00:00	CL	Stock	28.125	28.125	28.0938	28.0938	93200.0

> showing 39 of 14,504 rows — these rows as CSV

> unlock the full archive -- $79 one-time