PREVIEW / stock_1hour / 2000-03-31

all stock 1-hour files

  file:    by_date/stock_1hour/2000/2000-03-31.parquet
  size:    293 KB
  rows:    14,891
  symbols: 1,153

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-03-31 09:00:00	AAPL	Stock	1.1378	1.1775	1.1306	1.1585	60782400.0
2000-03-31 10:00:00	AAPL	Stock	1.1652	1.1735	1.1434	1.1484	60793600.0
2000-03-31 11:00:00	AAPL	Stock	1.1484	1.1546	1.125	1.1384	45281600.0
2000-03-31 12:00:00	AAPL	Stock	1.1378	1.1652	1.1334	1.1602	22030400.0
2000-03-31 13:00:00	AAPL	Stock	1.1596	1.192	1.1563	1.192	36512000.0
2000-03-31 14:00:00	AAPL	Stock	1.192	1.2188	1.183	1.2188	81984000.0
2000-03-31 15:00:00	AAPL	Stock	1.2098	1.2254	1.1964	1.2126	61734400.0
2000-03-31 16:00:00	AAPL	Stock	1.2126	1.2126	1.2121	1.2126	1601600.0
2000-03-31 09:00:00	MSFT	Stock	53.0	53.0312	52.0625	52.4062	9344200.0
2000-03-31 10:00:00	MSFT	Stock	52.4062	53.25	52.375	52.6562	9589200.0
2000-03-31 11:00:00	MSFT	Stock	52.6562	53.0938	52.0938	52.5	7086200.0
2000-03-31 12:00:00	MSFT	Stock	52.5156	53.0312	52.4062	52.5938	4318000.0
2000-03-31 13:00:00	MSFT	Stock	52.5625	53.125	52.5	52.7812	4214000.0
2000-03-31 14:00:00	MSFT	Stock	52.8125	53.5312	52.5938	53.4219	6608400.0
2000-03-31 15:00:00	MSFT	Stock	53.4375	54.125	52.9688	53.2188	13676000.0
2000-03-31 16:00:00	MSFT	Stock	53.1562	53.5312	53.0	53.125	26000.0
2000-03-31 09:00:00	NVDA	Stock	0.1665	0.1758	0.1664	0.1701	176784000.0
2000-03-31 10:00:00	NVDA	Stock	0.1704	0.1794	0.1698	0.1747	153504000.0
2000-03-31 11:00:00	NVDA	Stock	0.1748	0.175	0.1635	0.1663	110640000.0
2000-03-31 12:00:00	NVDA	Stock	0.1667	0.1708	0.1646	0.1699	73008000.0
2000-03-31 13:00:00	NVDA	Stock	0.1689	0.1812	0.1681	0.1781	86256000.0
2000-03-31 14:00:00	NVDA	Stock	0.1801	0.1831	0.1763	0.1785	115824000.0
2000-03-31 15:00:00	NVDA	Stock	0.1781	0.1786	0.1698	0.1755	149088000.0
2000-03-31 16:00:00	NVDA	Stock	0.1759	0.176	0.1754	0.176	528000.0
2000-03-31 09:00:00	AMZN	Stock	3.3375	3.3438	3.2688	3.3	11412000.0
2000-03-31 10:00:00	AMZN	Stock	3.3	3.325	3.225	3.2375	15468000.0
2000-03-31 11:00:00	AMZN	Stock	3.2375	3.2406	3.15	3.2188	19158000.0
2000-03-31 12:00:00	AMZN	Stock	3.2188	3.2625	3.2	3.2375	6864000.0
2000-03-31 13:00:00	AMZN	Stock	3.2375	3.2875	3.2188	3.2312	10524000.0
2000-03-31 14:00:00	AMZN	Stock	3.2375	3.3219	3.2281	3.3219	11236000.0
2000-03-31 15:00:00	AMZN	Stock	3.3156	3.3562	3.25	3.35	16960000.0
2000-03-31 16:00:00	AMZN	Stock	3.35	3.35	3.3469	3.35	368000.0
2000-03-31 09:00:00	CL	Stock	28.1875	28.1875	27.9688	28.0	646400.0
2000-03-31 10:00:00	CL	Stock	28.0	28.375	28.0	28.0938	417600.0
2000-03-31 11:00:00	CL	Stock	28.0938	28.4375	28.0938	28.3438	520600.0
2000-03-31 12:00:00	CL	Stock	28.3438	28.8125	28.3125	28.5625	585800.0
2000-03-31 13:00:00	CL	Stock	28.625	29.0625	28.5938	28.9062	505600.0
2000-03-31 14:00:00	CL	Stock	28.9062	29.1875	28.6875	28.75	443400.0
2000-03-31 15:00:00	CL	Stock	28.8125	28.8438	28.3438	28.375	774600.0
2000-03-31 16:00:00	CL	Stock	28.375	28.375	28.1875	28.1875	360600.0

> showing 40 of 14,891 rows — these rows as CSV

> unlock the full archive -- $79 one-time