PREVIEW / stock_1hour / 2000-04-05

all stock 1-hour files

  file:    by_date/stock_1hour/2000/2000-04-05.parquet
  size:    288 KB
  rows:    14,565
  symbols: 1,146

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-04-05 09:00:00	AAPL	Stock	1.1292	1.1607	1.1116	1.1529	47712000.0
2000-04-05 10:00:00	AAPL	Stock	1.144	1.1607	1.1239	1.1373	80774400.0
2000-04-05 11:00:00	AAPL	Stock	1.1367	1.1451	1.1189	1.1309	45248000.0
2000-04-05 12:00:00	AAPL	Stock	1.1295	1.1473	1.1071	1.1423	64108800.0
2000-04-05 13:00:00	AAPL	Stock	1.1423	1.1607	1.1339	1.1529	64276800.0
2000-04-05 14:00:00	AAPL	Stock	1.1529	1.1858	1.1507	1.1763	57624000.0
2000-04-05 15:00:00	AAPL	Stock	1.1769	1.1864	1.1579	1.1635	70414400.0
2000-04-05 16:00:00	AAPL	Stock	1.1629	1.1646	1.1629	1.1641	492800.0
2000-04-05 09:00:00	MSFT	Stock	44.125	44.25	42.9375	43.25	11682800.0
2000-04-05 10:00:00	MSFT	Stock	43.25	43.6562	43.0	43.25	13416200.0
2000-04-05 11:00:00	MSFT	Stock	43.25	43.875	43.0	43.1875	11112400.0
2000-04-05 12:00:00	MSFT	Stock	43.125	43.75	43.0312	43.5	9205600.0
2000-04-05 13:00:00	MSFT	Stock	43.4375	43.8438	43.25	43.375	9014800.0
2000-04-05 14:00:00	MSFT	Stock	43.375	43.625	43.1875	43.5312	8505600.0
2000-04-05 15:00:00	MSFT	Stock	43.5	43.625	43.0	43.1562	12399600.0
2000-04-05 16:00:00	MSFT	Stock	43.1875	43.1875	43.125	43.1875	103800.0
2000-04-05 09:00:00	NVDA	Stock	0.1578	0.1667	0.1497	0.1651	47568000.0
2000-04-05 10:00:00	NVDA	Stock	0.1635	0.1674	0.1578	0.1656	84432000.0
2000-04-05 11:00:00	NVDA	Stock	0.1656	0.1674	0.1599	0.1651	51456000.0
2000-04-05 12:00:00	NVDA	Stock	0.1646	0.1823	0.1625	0.1812	113040000.0
2000-04-05 13:00:00	NVDA	Stock	0.1809	0.1924	0.1803	0.1896	93936000.0
2000-04-05 14:00:00	NVDA	Stock	0.1913	0.2031	0.1901	0.1937	131616000.0
2000-04-05 15:00:00	NVDA	Stock	0.1937	0.1971	0.1901	0.1927	71184000.0
2000-04-05 16:00:00	NVDA	Stock	0.191	0.191	0.191	0.191	144000.0
2000-04-05 09:00:00	AMZN	Stock	3.0875	3.1281	3.025	3.0469	14574000.0
2000-04-05 10:00:00	AMZN	Stock	3.0406	3.1688	3.0344	3.15	20692000.0
2000-04-05 11:00:00	AMZN	Stock	3.1625	3.1875	3.0938	3.1156	9474000.0
2000-04-05 12:00:00	AMZN	Stock	3.1125	3.1625	3.075	3.1125	7560000.0
2000-04-05 13:00:00	AMZN	Stock	3.1156	3.2	3.1062	3.1969	11862000.0
2000-04-05 14:00:00	AMZN	Stock	3.1938	3.2469	3.1625	3.175	10972000.0
2000-04-05 15:00:00	AMZN	Stock	3.1781	3.2	3.075	3.1094	14614000.0
2000-04-05 16:00:00	AMZN	Stock	3.1094	3.1125	3.1	3.1094	240000.0
2000-04-05 09:00:00	CL	Stock	30.1875	30.5	30.125	30.4375	349600.0
2000-04-05 10:00:00	CL	Stock	30.5	30.875	30.0312	30.1875	446200.0
2000-04-05 11:00:00	CL	Stock	30.1562	30.1562	29.875	30.125	597400.0
2000-04-05 12:00:00	CL	Stock	30.125	30.2812	29.9688	30.25	396600.0
2000-04-05 13:00:00	CL	Stock	30.2188	30.2188	29.5	29.5	316800.0
2000-04-05 14:00:00	CL	Stock	29.5312	29.5625	29.125	29.2188	444800.0
2000-04-05 15:00:00	CL	Stock	29.1875	29.625	29.125	29.2188	747800.0
2000-04-05 16:00:00	CL	Stock	29.25	29.25	29.2188	29.2188	61800.0

> showing 40 of 14,565 rows — these rows as CSV

> unlock the full archive -- $79 one-time