PREVIEW / stock_1hour / 2000-04-07

all stock 1-hour files

  file:    by_date/stock_1hour/2000/2000-04-07.parquet
  size:    274 KB
  rows:    13,610
  symbols: 1,153

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-04-07 09:00:00	AAPL	Stock	1.1362	1.1496	1.1205	1.1496	55249600.0
2000-04-07 10:00:00	AAPL	Stock	1.1501	1.1585	1.1395	1.1445	49280000.0
2000-04-07 11:00:00	AAPL	Stock	1.1468	1.1563	1.1451	1.1512	33801600.0
2000-04-07 12:00:00	AAPL	Stock	1.1512	1.1585	1.1484	1.1496	13652800.0
2000-04-07 13:00:00	AAPL	Stock	1.1501	1.1563	1.149	1.1523	11984000.0
2000-04-07 14:00:00	AAPL	Stock	1.1523	1.1551	1.1434	1.149	21963200.0
2000-04-07 15:00:00	AAPL	Stock	1.1496	1.1696	1.1496	1.1696	37531200.0
2000-04-07 09:00:00	MSFT	Stock	43.5	43.625	42.5625	42.8125	11744800.0
2000-04-07 10:00:00	MSFT	Stock	42.7969	42.9844	42.5	42.9062	14152200.0
2000-04-07 11:00:00	MSFT	Stock	42.9062	43.1875	42.75	43.0625	8100600.0
2000-04-07 12:00:00	MSFT	Stock	43.0625	43.5	42.9375	43.2812	8535600.0
2000-04-07 13:00:00	MSFT	Stock	43.3125	43.4688	43.25	43.4375	5305600.0
2000-04-07 14:00:00	MSFT	Stock	43.4375	44.0	43.2812	43.8438	10184600.0
2000-04-07 15:00:00	MSFT	Stock	43.875	44.6875	43.8125	44.5312	17878200.0
2000-04-07 16:00:00	MSFT	Stock	44.5312	44.5625	44.5	44.5	133400.0
2000-04-07 09:00:00	NVDA	Stock	0.2099	0.2099	0.201	0.2021	41760000.0
2000-04-07 10:00:00	NVDA	Stock	0.2021	0.2074	0.2013	0.2069	42576000.0
2000-04-07 11:00:00	NVDA	Stock	0.2064	0.2083	0.2062	0.2076	32256000.0
2000-04-07 12:00:00	NVDA	Stock	0.2077	0.2143	0.2076	0.2128	49632000.0
2000-04-07 13:00:00	NVDA	Stock	0.2125	0.2128	0.2031	0.2066	39072000.0
2000-04-07 14:00:00	NVDA	Stock	0.2073	0.2117	0.2044	0.2117	33648000.0
2000-04-07 15:00:00	NVDA	Stock	0.2125	0.2187	0.2073	0.2136	71568000.0
2000-04-07 16:00:00	NVDA	Stock	0.2146	0.2146	0.2137	0.2137	1488000.0
2000-04-07 09:00:00	AMZN	Stock	3.2562	3.2688	3.2125	3.2188	7704000.0
2000-04-07 10:00:00	AMZN	Stock	3.2219	3.2469	3.2063	3.2188	7176000.0
2000-04-07 11:00:00	AMZN	Stock	3.2188	3.4031	3.2156	3.4	42612000.0
2000-04-07 12:00:00	AMZN	Stock	3.4	3.4312	3.3625	3.3938	16906000.0
2000-04-07 13:00:00	AMZN	Stock	3.3969	3.4125	3.3375	3.3375	9108000.0
2000-04-07 14:00:00	AMZN	Stock	3.3375	3.375	3.3	3.3375	18234000.0
2000-04-07 15:00:00	AMZN	Stock	3.3344	3.4	3.3312	3.3938	12242000.0
2000-04-07 09:00:00	CL	Stock	29.5	29.75	29.4375	29.6875	180400.0
2000-04-07 10:00:00	CL	Stock	29.75	29.9062	29.5625	29.75	319600.0
2000-04-07 11:00:00	CL	Stock	29.8125	29.9375	29.7188	29.75	193400.0
2000-04-07 12:00:00	CL	Stock	29.75	30.0	29.75	29.8438	333600.0
2000-04-07 13:00:00	CL	Stock	29.875	29.875	29.625	29.625	281000.0
2000-04-07 14:00:00	CL	Stock	29.6562	29.7188	29.375	29.4688	346400.0
2000-04-07 15:00:00	CL	Stock	29.5	29.7188	29.4688	29.6562	741800.0
2000-04-07 16:00:00	CL	Stock	29.6875	29.6875	29.6562	29.6562	25600.0

> showing 38 of 13,610 rows — these rows as CSV

> unlock the full archive -- $79 one-time