PREVIEW / stock_1hour / 2000-04-10

all stock 1-hour files

  file:    by_date/stock_1hour/2000/2000-04-10.parquet
  size:    280 KB
  rows:    14,570
  symbols: 1,157

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-04-10 09:00:00	AAPL	Stock	1.1758	1.1758	1.1451	1.1652	24203200.0
2000-04-10 10:00:00	AAPL	Stock	1.1635	1.1853	1.1518	1.1607	48361600.0
2000-04-10 11:00:00	AAPL	Stock	1.1602	1.1702	1.1551	1.1624	20092800.0
2000-04-10 12:00:00	AAPL	Stock	1.1624	1.1624	1.1501	1.1523	13216000.0
2000-04-10 13:00:00	AAPL	Stock	1.1507	1.1523	1.125	1.1493	29769600.0
2000-04-10 14:00:00	AAPL	Stock	1.1507	1.1507	1.1295	1.1373	16094400.0
2000-04-10 15:00:00	AAPL	Stock	1.1373	1.1401	1.1138	1.1166	35873600.0
2000-04-10 16:00:00	AAPL	Stock	1.1161	1.1166	1.1161	1.1161	2363200.0
2000-04-10 09:00:00	MSFT	Stock	44.3125	44.3125	43.25	43.5	9208600.0
2000-04-10 10:00:00	MSFT	Stock	43.5312	43.8125	43.3125	43.4375	8591400.0
2000-04-10 11:00:00	MSFT	Stock	43.4375	43.5625	43.375	43.4688	6732200.0
2000-04-10 12:00:00	MSFT	Stock	43.4688	43.5	43.25	43.3438	5784600.0
2000-04-10 13:00:00	MSFT	Stock	43.3438	43.5625	43.0312	43.1875	6769400.0
2000-04-10 14:00:00	MSFT	Stock	43.1875	43.4688	43.0938	43.3125	5832200.0
2000-04-10 15:00:00	MSFT	Stock	43.2812	43.6875	43.0	43.0312	10776800.0
2000-04-10 16:00:00	MSFT	Stock	43.0625	43.125	43.0312	43.0312	360600.0
2000-04-10 09:00:00	NVDA	Stock	0.2173	0.2299	0.2164	0.2194	94320000.0
2000-04-10 10:00:00	NVDA	Stock	0.2214	0.225	0.2201	0.2234	45072000.0
2000-04-10 11:00:00	NVDA	Stock	0.2234	0.2286	0.2227	0.2268	36288000.0
2000-04-10 12:00:00	NVDA	Stock	0.2258	0.2271	0.2117	0.2167	38832000.0
2000-04-10 13:00:00	NVDA	Stock	0.2143	0.2146	0.1995	0.2	77760000.0
2000-04-10 14:00:00	NVDA	Stock	0.2	0.2073	0.2	0.2021	37392000.0
2000-04-10 15:00:00	NVDA	Stock	0.2014	0.2034	0.1908	0.1948	46944000.0
2000-04-10 16:00:00	NVDA	Stock	0.1948	0.1948	0.1948	0.1948	816000.0
2000-04-10 09:00:00	AMZN	Stock	3.3625	3.3938	3.3094	3.3828	9928000.0
2000-04-10 10:00:00	AMZN	Stock	3.3844	3.4062	3.325	3.3438	11596000.0
2000-04-10 11:00:00	AMZN	Stock	3.3531	3.3656	3.3281	3.3438	6542000.0
2000-04-10 12:00:00	AMZN	Stock	3.3406	3.3812	3.3344	3.3375	8522000.0
2000-04-10 13:00:00	AMZN	Stock	3.3406	3.35	3.2531	3.3219	20882000.0
2000-04-10 14:00:00	AMZN	Stock	3.3125	3.3219	3.25	3.2625	7884000.0
2000-04-10 15:00:00	AMZN	Stock	3.2625	3.2953	3.1656	3.1688	18530000.0
2000-04-10 16:00:00	AMZN	Stock	3.1688	3.175	3.1625	3.1688	486000.0
2000-04-10 09:00:00	CL	Stock	29.0	29.9375	28.9375	29.9375	440400.0
2000-04-10 10:00:00	CL	Stock	29.9375	30.0	29.625	30.0	691000.0
2000-04-10 11:00:00	CL	Stock	30.0	30.125	29.9062	29.9688	581400.0
2000-04-10 12:00:00	CL	Stock	29.9688	30.0625	29.875	29.9062	387600.0
2000-04-10 13:00:00	CL	Stock	29.9062	29.9688	29.8438	29.9688	607800.0
2000-04-10 14:00:00	CL	Stock	29.9688	30.0625	29.9062	30.0625	365200.0
2000-04-10 15:00:00	CL	Stock	30.0312	30.4375	29.9688	30.125	1236400.0
2000-04-10 16:00:00	CL	Stock	30.1562	30.1562	30.125	30.125	50600.0

> showing 40 of 14,570 rows — these rows as CSV

> unlock the full archive -- $79 one-time