PREVIEW / stock_1hour / 2000-04-11

all stock 1-hour files

  file:    by_date/stock_1hour/2000/2000-04-11.parquet
  size:    284 KB
  rows:    14,444
  symbols: 1,159

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-04-11 09:00:00	AAPL	Stock	1.1027	1.1027	1.0759	1.0982	35347200.0
2000-04-11 10:00:00	AAPL	Stock	1.0977	1.115	1.0759	1.0982	50366400.0
2000-04-11 11:00:00	AAPL	Stock	1.0993	1.1049	1.0541	1.0759	137300800.0
2000-04-11 12:00:00	AAPL	Stock	1.077	1.0826	1.0614	1.0714	82454400.0
2000-04-11 13:00:00	AAPL	Stock	1.0714	1.1083	1.0692	1.0915	80606400.0
2000-04-11 14:00:00	AAPL	Stock	1.0893	1.0993	1.0714	1.0787	55507200.0
2000-04-11 15:00:00	AAPL	Stock	1.0804	1.0848	1.0575	1.0658	71568000.0
2000-04-11 16:00:00	AAPL	Stock	1.0664	1.0664	1.0664	1.0664	369600.0
2000-04-11 09:00:00	MSFT	Stock	42.5625	42.9375	42.5	42.9062	10108200.0
2000-04-11 10:00:00	MSFT	Stock	42.9062	42.9062	42.125	42.4375	12497800.0
2000-04-11 11:00:00	MSFT	Stock	42.375	42.7812	42.1875	42.6875	7162200.0
2000-04-11 12:00:00	MSFT	Stock	42.6875	42.7188	42.3438	42.6875	4797000.0
2000-04-11 13:00:00	MSFT	Stock	42.6875	43.0312	42.5	42.5	5230400.0
2000-04-11 14:00:00	MSFT	Stock	42.5	42.625	42.125	42.3125	9651200.0
2000-04-11 15:00:00	MSFT	Stock	42.3125	42.3438	41.75	41.9375	17023200.0
2000-04-11 16:00:00	MSFT	Stock	41.9531	41.9688	41.9375	41.9375	152000.0
2000-04-11 09:00:00	NVDA	Stock	0.1812	0.1866	0.1667	0.1832	76608000.0
2000-04-11 10:00:00	NVDA	Stock	0.1836	0.1867	0.1749	0.1798	49488000.0
2000-04-11 11:00:00	NVDA	Stock	0.1792	0.1937	0.1792	0.1922	60576000.0
2000-04-11 12:00:00	NVDA	Stock	0.1914	0.1927	0.1823	0.1875	32544000.0
2000-04-11 13:00:00	NVDA	Stock	0.1875	0.1979	0.1863	0.1958	85248000.0
2000-04-11 14:00:00	NVDA	Stock	0.1956	0.1957	0.1865	0.1876	45264000.0
2000-04-11 15:00:00	NVDA	Stock	0.1891	0.1891	0.1823	0.1835	39264000.0
2000-04-11 16:00:00	NVDA	Stock	0.1832	0.1832	0.1832	0.1832	48000.0
2000-04-11 09:00:00	AMZN	Stock	3.125	3.2375	3.0625	3.2359	12984000.0
2000-04-11 10:00:00	AMZN	Stock	3.2188	3.2219	3.1062	3.1562	17200000.0
2000-04-11 11:00:00	AMZN	Stock	3.1562	3.2719	3.1125	3.2656	14730000.0
2000-04-11 12:00:00	AMZN	Stock	3.2656	3.2812	3.1875	3.225	11432000.0
2000-04-11 13:00:00	AMZN	Stock	3.2219	3.3	3.2125	3.2312	8550000.0
2000-04-11 14:00:00	AMZN	Stock	3.2312	3.2625	3.1688	3.2469	10502000.0
2000-04-11 15:00:00	AMZN	Stock	3.2469	3.25	3.1438	3.1656	12568000.0
2000-04-11 16:00:00	AMZN	Stock	3.1656	3.1688	3.1625	3.1688	238000.0
2000-04-11 09:00:00	CL	Stock	30.4375	30.5625	30.375	30.5625	594600.0
2000-04-11 10:00:00	CL	Stock	30.5625	31.0625	30.5312	30.6875	1073800.0
2000-04-11 11:00:00	CL	Stock	30.6875	31.1875	30.6562	31.0	791600.0
2000-04-11 12:00:00	CL	Stock	31.0312	31.1875	30.8125	30.9375	573600.0
2000-04-11 13:00:00	CL	Stock	30.9062	31.0625	30.9062	31.0	215200.0
2000-04-11 14:00:00	CL	Stock	31.0312	31.375	31.0312	31.2188	653200.0
2000-04-11 15:00:00	CL	Stock	31.1875	31.4375	31.0938	31.2812	774600.0
2000-04-11 16:00:00	CL	Stock	31.2812	31.3125	31.25	31.3125	326000.0

> showing 40 of 14,444 rows — these rows as CSV

> unlock the full archive -- $79 one-time