PREVIEW / stock_1hour / 2000-04-26

all stock 1-hour files

  file:    by_date/stock_1hour/2000/2000-04-26.parquet
  size:    278 KB
  rows:    14,299
  symbols: 1,155

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-04-26 09:00:00	AAPL	Stock	1.1306	1.1429	1.1161	1.1311	38001600.0
2000-04-26 10:00:00	AAPL	Stock	1.1306	1.1406	1.1211	1.1261	84000000.0
2000-04-26 11:00:00	AAPL	Stock	1.1256	1.1295	1.0965	1.1032	43512000.0
2000-04-26 12:00:00	AAPL	Stock	1.1027	1.1083	1.0988	1.1027	31091200.0
2000-04-26 13:00:00	AAPL	Stock	1.1027	1.1138	1.0915	1.106	46435200.0
2000-04-26 14:00:00	AAPL	Stock	1.1038	1.1071	1.0804	1.0848	44273600.0
2000-04-26 15:00:00	AAPL	Stock	1.0854	1.0893	1.0714	1.0826	65419200.0
2000-04-26 16:00:00	AAPL	Stock	1.0834	1.0834	1.0804	1.0831	2587200.0
2000-04-26 09:00:00	MSFT	Stock	35.0	35.375	34.7812	35.3438	16943200.0
2000-04-26 10:00:00	MSFT	Stock	35.25	35.5625	35.125	35.375	22238000.0
2000-04-26 11:00:00	MSFT	Stock	35.375	35.4375	34.5	34.7188	16463600.0
2000-04-26 12:00:00	MSFT	Stock	34.7188	34.75	34.3438	34.5312	10640200.0
2000-04-26 13:00:00	MSFT	Stock	34.5625	34.625	34.2812	34.3438	6925400.0
2000-04-26 14:00:00	MSFT	Stock	34.3438	34.5	34.0625	34.2188	9170800.0
2000-04-26 15:00:00	MSFT	Stock	34.1875	34.25	33.6875	34.0	18643800.0
2000-04-26 16:00:00	MSFT	Stock	34.0	34.0312	34.0	34.0	366000.0
2000-04-26 09:00:00	NVDA	Stock	0.1895	0.1896	0.1799	0.1833	41808000.0
2000-04-26 10:00:00	NVDA	Stock	0.1832	0.1937	0.1803	0.1891	57072000.0
2000-04-26 11:00:00	NVDA	Stock	0.1893	0.1906	0.1833	0.1833	33264000.0
2000-04-26 12:00:00	NVDA	Stock	0.1835	0.185	0.1823	0.1833	14832000.0
2000-04-26 13:00:00	NVDA	Stock	0.1828	0.1839	0.1812	0.1826	34800000.0
2000-04-26 14:00:00	NVDA	Stock	0.1827	0.1836	0.1805	0.1816	24720000.0
2000-04-26 15:00:00	NVDA	Stock	0.1816	0.1816	0.175	0.1771	35328000.0
2000-04-26 16:00:00	NVDA	Stock	0.1771	0.1771	0.1753	0.1753	6096000.0
2000-04-26 09:00:00	AMZN	Stock	2.6656	2.7156	2.6547	2.7063	22132000.0
2000-04-26 10:00:00	AMZN	Stock	2.7031	2.8719	2.6938	2.8219	67554000.0
2000-04-26 11:00:00	AMZN	Stock	2.8219	2.8313	2.75	2.7562	29926000.0
2000-04-26 12:00:00	AMZN	Stock	2.7594	2.7719	2.6813	2.6906	20528000.0
2000-04-26 13:00:00	AMZN	Stock	2.6938	2.775	2.6562	2.7406	18376000.0
2000-04-26 14:00:00	AMZN	Stock	2.7375	2.775	2.6938	2.6969	12494000.0
2000-04-26 15:00:00	AMZN	Stock	2.6969	2.7344	2.6438	2.6766	44812000.0
2000-04-26 16:00:00	AMZN	Stock	2.6766	2.6781	2.675	2.675	3462000.0
2000-04-26 09:00:00	CL	Stock	29.75	29.75	29.375	29.4688	263800.0
2000-04-26 10:00:00	CL	Stock	29.4375	29.4688	28.8125	28.9062	408800.0
2000-04-26 11:00:00	CL	Stock	28.9062	29.0	28.8125	28.875	303000.0
2000-04-26 12:00:00	CL	Stock	28.875	29.125	28.8438	28.875	420400.0
2000-04-26 13:00:00	CL	Stock	28.875	29.0	28.7812	28.9375	218600.0
2000-04-26 14:00:00	CL	Stock	28.9375	29.0938	28.4688	28.5625	516800.0
2000-04-26 15:00:00	CL	Stock	28.5938	28.6875	28.4688	28.5312	924800.0
2000-04-26 16:00:00	CL	Stock	28.5312	28.8438	28.4688	28.8438	234200.0

> showing 40 of 14,299 rows — these rows as CSV

> unlock the full archive -- $79 one-time