PREVIEW / stock_1hour / 2000-05-02

all stock 1-hour files

  file:    by_date/stock_1hour/2000/2000-05-02.parquet
  size:    284 KB
  rows:    14,451
  symbols: 1,162

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-05-02 09:00:00	AAPL	Stock	1.1004	1.1105	1.0949	1.1074	40465600.0
2000-05-02 10:00:00	AAPL	Stock	1.1071	1.1272	1.1027	1.1189	49313600.0
2000-05-02 11:00:00	AAPL	Stock	1.1189	1.1267	1.1094	1.115	18816000.0
2000-05-02 12:00:00	AAPL	Stock	1.1166	1.1205	1.1077	1.1161	10953600.0
2000-05-02 13:00:00	AAPL	Stock	1.115	1.1172	1.1071	1.1083	11289600.0
2000-05-02 14:00:00	AAPL	Stock	1.1099	1.1105	1.0871	1.0871	32491200.0
2000-05-02 15:00:00	AAPL	Stock	1.0876	1.0977	1.0491	1.0536	57556800.0
2000-05-02 16:00:00	AAPL	Stock	1.0525	1.0541	1.0525	1.0525	929600.0
2000-05-02 09:00:00	MSFT	Stock	36.4062	36.75	35.6875	35.8125	17315000.0
2000-05-02 10:00:00	MSFT	Stock	35.9062	36.0	35.2812	35.5625	22816800.0
2000-05-02 11:00:00	MSFT	Stock	35.5625	35.6875	35.4375	35.5625	8241800.0
2000-05-02 12:00:00	MSFT	Stock	35.5625	35.75	35.5	35.6875	6205800.0
2000-05-02 13:00:00	MSFT	Stock	35.6562	35.7188	35.4375	35.4688	6706000.0
2000-05-02 14:00:00	MSFT	Stock	35.5	35.5312	35.0625	35.0938	10533200.0
2000-05-02 15:00:00	MSFT	Stock	35.0781	35.25	34.75	34.9844	16970400.0
2000-05-02 16:00:00	MSFT	Stock	35.0	35.0	34.875	34.9375	324200.0
2000-05-02 09:00:00	NVDA	Stock	0.1917	0.1932	0.187	0.1921	8880000.0
2000-05-02 10:00:00	NVDA	Stock	0.1922	0.1948	0.191	0.1914	34464000.0
2000-05-02 11:00:00	NVDA	Stock	0.1913	0.1967	0.1913	0.1967	25248000.0
2000-05-02 12:00:00	NVDA	Stock	0.1969	0.2029	0.1954	0.2009	57888000.0
2000-05-02 13:00:00	NVDA	Stock	0.201	0.201	0.1964	0.1971	19200000.0
2000-05-02 14:00:00	NVDA	Stock	0.1965	0.1965	0.1939	0.1941	12336000.0
2000-05-02 15:00:00	NVDA	Stock	0.1941	0.1941	0.1789	0.1844	55584000.0
2000-05-02 16:00:00	NVDA	Stock	0.1842	0.1842	0.1842	0.1842	5424000.0
2000-05-02 09:00:00	AMZN	Stock	2.9594	3.0	2.9313	2.9563	14028000.0
2000-05-02 10:00:00	AMZN	Stock	2.9531	2.9812	2.9094	2.9313	14666000.0
2000-05-02 11:00:00	AMZN	Stock	2.9313	2.9406	2.8688	2.9062	17824000.0
2000-05-02 12:00:00	AMZN	Stock	2.9062	2.95	2.9031	2.9219	16712000.0
2000-05-02 13:00:00	AMZN	Stock	2.9188	2.9469	2.9188	2.9438	7356000.0
2000-05-02 14:00:00	AMZN	Stock	2.9438	2.9688	2.8969	2.8969	20500000.0
2000-05-02 15:00:00	AMZN	Stock	2.8938	2.925	2.7938	2.8078	36720000.0
2000-05-02 16:00:00	AMZN	Stock	2.8078	2.8094	2.8063	2.8063	304000.0
2000-05-02 09:00:00	CL	Stock	27.5625	27.625	27.4688	27.625	308000.0
2000-05-02 10:00:00	CL	Stock	27.6562	27.875	27.6562	27.8125	351400.0
2000-05-02 11:00:00	CL	Stock	27.7812	28.0	27.75	28.0	345400.0
2000-05-02 12:00:00	CL	Stock	28.0	28.1562	28.0	28.0312	251600.0
2000-05-02 13:00:00	CL	Stock	28.0	28.4062	28.0	28.2188	232000.0
2000-05-02 14:00:00	CL	Stock	28.2188	28.3125	28.0	28.0625	354800.0
2000-05-02 15:00:00	CL	Stock	28.0625	28.2812	28.0312	28.0625	453400.0
2000-05-02 16:00:00	CL	Stock	28.0625	28.0625	28.0625	28.0625	159000.0

> showing 40 of 14,451 rows — these rows as CSV

> unlock the full archive -- $79 one-time