PREVIEW / stock_1hour / 2000-05-03

all stock 1-hour files

  file:    by_date/stock_1hour/2000/2000-05-03.parquet
  size:    276 KB
  rows:    14,255
  symbols: 1,153

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-05-03 09:00:00	AAPL	Stock	1.0619	1.0826	1.0402	1.0402	104462400.0
2000-05-03 10:00:00	AAPL	Stock	1.0402	1.0558	1.0279	1.0352	94483200.0
2000-05-03 11:00:00	AAPL	Stock	1.0335	1.0435	1.0268	1.0307	56571200.0
2000-05-03 12:00:00	AAPL	Stock	1.0313	1.0452	1.0251	1.0407	32289600.0
2000-05-03 13:00:00	AAPL	Stock	1.0407	1.0413	1.0201	1.0251	33824000.0
2000-05-03 14:00:00	AAPL	Stock	1.0234	1.0246	1.0073	1.0073	59640000.0
2000-05-03 15:00:00	AAPL	Stock	1.0067	1.0285	0.9967	1.0279	82219200.0
2000-05-03 16:00:00	AAPL	Stock	1.0301	1.0301	1.0246	1.0268	2732800.0
2000-05-03 09:00:00	MSFT	Stock	35.1875	35.375	34.6562	34.6875	9454800.0
2000-05-03 10:00:00	MSFT	Stock	34.7031	35.0	34.5938	34.7188	8571800.0
2000-05-03 11:00:00	MSFT	Stock	34.6875	35.0625	34.4062	35.0	9172200.0
2000-05-03 12:00:00	MSFT	Stock	34.9688	35.2188	34.8438	34.9062	4534800.0
2000-05-03 13:00:00	MSFT	Stock	34.9062	35.0	34.5625	34.9688	4275200.0
2000-05-03 14:00:00	MSFT	Stock	34.9688	35.0625	34.625	34.625	5692800.0
2000-05-03 15:00:00	MSFT	Stock	34.625	35.4062	34.4375	35.2969	10507600.0
2000-05-03 16:00:00	MSFT	Stock	35.2812	35.3125	35.2812	35.2812	84800.0
2000-05-03 09:00:00	NVDA	Stock	0.1831	0.1877	0.1781	0.1833	38640000.0
2000-05-03 10:00:00	NVDA	Stock	0.1826	0.1891	0.1822	0.1826	28896000.0
2000-05-03 11:00:00	NVDA	Stock	0.1828	0.1828	0.1779	0.1793	71952000.0
2000-05-03 12:00:00	NVDA	Stock	0.1792	0.1793	0.1771	0.1792	25344000.0
2000-05-03 13:00:00	NVDA	Stock	0.1792	0.1792	0.176	0.1776	22272000.0
2000-05-03 14:00:00	NVDA	Stock	0.1773	0.1776	0.1667	0.1702	60912000.0
2000-05-03 15:00:00	NVDA	Stock	0.17	0.1839	0.169	0.1812	63504000.0
2000-05-03 16:00:00	NVDA	Stock	0.1792	0.1823	0.1792	0.1812	6336000.0
2000-05-03 09:00:00	AMZN	Stock	2.7625	2.7969	2.7375	2.7656	13166000.0
2000-05-03 10:00:00	AMZN	Stock	2.7625	2.8281	2.7625	2.775	16668000.0
2000-05-03 11:00:00	AMZN	Stock	2.775	2.7875	2.7125	2.7562	15444000.0
2000-05-03 12:00:00	AMZN	Stock	2.7562	2.7562	2.7125	2.75	6934000.0
2000-05-03 13:00:00	AMZN	Stock	2.7469	2.75	2.675	2.7031	10916000.0
2000-05-03 14:00:00	AMZN	Stock	2.7063	2.7344	2.65	2.6781	16204000.0
2000-05-03 15:00:00	AMZN	Stock	2.6781	2.7375	2.65	2.7063	24872000.0
2000-05-03 16:00:00	AMZN	Stock	2.7063	2.7063	2.7063	2.7063	134000.0
2000-05-03 09:00:00	CL	Stock	28.0938	28.625	28.0938	28.5625	239600.0
2000-05-03 10:00:00	CL	Stock	28.5625	28.9062	28.2812	28.7188	379800.0
2000-05-03 11:00:00	CL	Stock	28.7188	28.75	28.2812	28.4062	325200.0
2000-05-03 12:00:00	CL	Stock	28.4062	28.6562	28.3438	28.5	217000.0
2000-05-03 13:00:00	CL	Stock	28.5312	28.625	27.9688	28.2188	241200.0
2000-05-03 14:00:00	CL	Stock	28.2188	28.4688	28.1875	28.25	132400.0
2000-05-03 15:00:00	CL	Stock	28.25	28.25	27.6562	27.7812	569800.0
2000-05-03 16:00:00	CL	Stock	27.75	27.7812	27.75	27.75	26800.0

> showing 40 of 14,255 rows — these rows as CSV

> unlock the full archive -- $79 one-time