PREVIEW / stock_1hour / 2000-05-08

all stock 1-hour files

  file:    by_date/stock_1hour/2000/2000-05-08.parquet
  size:    278 KB
  rows:    14,209
  symbols: 1,156

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-05-08 09:00:00	AAPL	Stock	1.0008	1.0151	0.9911	0.9933	35268800.0
2000-05-08 10:00:00	AAPL	Stock	0.9922	0.9978	0.9821	0.9944	37083200.0
2000-05-08 11:00:00	AAPL	Stock	0.9916	1.0011	0.9888	0.9922	13059200.0
2000-05-08 12:00:00	AAPL	Stock	0.9922	0.9955	0.9877	0.99	6361600.0
2000-05-08 13:00:00	AAPL	Stock	0.99	0.9916	0.9844	0.9916	23912000.0
2000-05-08 14:00:00	AAPL	Stock	0.99	0.9916	0.9827	0.9855	20809600.0
2000-05-08 15:00:00	AAPL	Stock	0.9855	0.9939	0.9821	0.9838	36164800.0
2000-05-08 16:00:00	AAPL	Stock	0.9838	0.9838	0.9833	0.9833	2385600.0
2000-05-08 09:00:00	MSFT	Stock	35.4688	35.6875	35.25	35.5312	5647200.0
2000-05-08 10:00:00	MSFT	Stock	35.5312	35.5625	35.3125	35.4375	5669200.0
2000-05-08 11:00:00	MSFT	Stock	35.4375	35.5625	35.375	35.4688	3687600.0
2000-05-08 12:00:00	MSFT	Stock	35.4375	35.5312	35.375	35.4375	3017800.0
2000-05-08 13:00:00	MSFT	Stock	35.4375	35.4688	35.1875	35.2812	2755800.0
2000-05-08 14:00:00	MSFT	Stock	35.25	35.2812	34.875	34.875	4287200.0
2000-05-08 15:00:00	MSFT	Stock	34.875	35.1875	34.8438	34.9062	8141600.0
2000-05-08 16:00:00	MSFT	Stock	34.9062	34.9062	34.9062	34.9062	298600.0
2000-05-08 09:00:00	NVDA	Stock	0.187	0.1937	0.1862	0.1909	22032000.0
2000-05-08 10:00:00	NVDA	Stock	0.1906	0.1908	0.187	0.19	25680000.0
2000-05-08 11:00:00	NVDA	Stock	0.19	0.1909	0.1884	0.1884	15360000.0
2000-05-08 12:00:00	NVDA	Stock	0.1884	0.1896	0.1883	0.1884	15552000.0
2000-05-08 13:00:00	NVDA	Stock	0.1884	0.1898	0.1878	0.188	19488000.0
2000-05-08 14:00:00	NVDA	Stock	0.188	0.1913	0.188	0.1891	11760000.0
2000-05-08 15:00:00	NVDA	Stock	0.1889	0.1893	0.1846	0.1856	56640000.0
2000-05-08 16:00:00	NVDA	Stock	0.1849	0.1849	0.1849	0.1849	5952000.0
2000-05-08 09:00:00	AMZN	Stock	2.8406	2.9625	2.8188	2.9438	15034000.0
2000-05-08 10:00:00	AMZN	Stock	2.9469	2.9625	2.8281	2.8906	14122000.0
2000-05-08 11:00:00	AMZN	Stock	2.8875	2.8938	2.8438	2.8594	5616000.0
2000-05-08 12:00:00	AMZN	Stock	2.8531	2.8594	2.8313	2.8531	6022000.0
2000-05-08 13:00:00	AMZN	Stock	2.8562	2.875	2.8063	2.875	7272000.0
2000-05-08 14:00:00	AMZN	Stock	2.875	2.8781	2.8	2.8125	9996000.0
2000-05-08 15:00:00	AMZN	Stock	2.8094	2.8812	2.7969	2.8031	15262000.0
2000-05-08 16:00:00	AMZN	Stock	2.8031	2.8031	2.8	2.8031	136000.0
2000-05-08 09:00:00	CL	Stock	28.75	29.125	28.625	29.0	299000.0
2000-05-08 10:00:00	CL	Stock	29.0312	29.75	29.0312	29.4375	334000.0
2000-05-08 11:00:00	CL	Stock	29.4062	29.4062	29.125	29.3125	215200.0
2000-05-08 12:00:00	CL	Stock	29.3125	29.3125	29.125	29.1875	402200.0
2000-05-08 13:00:00	CL	Stock	29.125	29.125	28.8125	28.9688	140200.0
2000-05-08 14:00:00	CL	Stock	28.9688	28.9688	28.6875	28.8125	256800.0
2000-05-08 15:00:00	CL	Stock	28.8125	28.8438	28.4688	28.7188	392800.0
2000-05-08 16:00:00	CL	Stock	28.7188	28.8125	28.6562	28.8125	78800.0

> showing 40 of 14,209 rows — these rows as CSV

> unlock the full archive -- $79 one-time